Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:48 | 127 | 281,46 |
18.10.24 17:12:47 | 100 | 281,46 |
18.10.24 17:12:47 | 100 | 281,34 |
18.10.24 17:12:47 | 900 | 281,15 |
18.10.24 17:12:47 | 100 | 281,32 |
18.10.24 17:12:47 | 100 | 281,46 |
18.10.24 17:12:47 | 100 | 281,28 |
18.10.24 17:12:47 | 100 | 281,28 |
18.10.24 17:12:47 | 100 | 281,28 |
18.10.24 17:12:47 | 150 | 281,29 |
18.10.24 17:12:27 | 100 | 281,46 |
18.10.24 17:12:27 | 100 | 281,46 |
18.10.24 17:12:18 | 100 | 281,46 |
18.10.24 17:11:38 | 100 | 281,45 |
18.10.24 17:11:37 | 100 | 281,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:32 | 100 | 281,55 |
18.10.24 17:11:32 | 100 | 281,55 |
18.10.24 17:11:32 | 101 | 281,55 |
18.10.24 17:11:32 | 100 | 281,56 |
18.10.24 17:11:21 | 100 | 281,78 |
18.10.24 17:10:58 | 1,89 Tsd. | 281,84 |
18.10.24 17:10:30 | 100 | 281,65 |
18.10.24 17:10:23 | 100 | 281,66 |
18.10.24 17:09:52 | 100 | 281,58 |
18.10.24 17:09:30 | 100 | 281,63 |
18.10.24 17:09:21 | 100 | 281,82 |
18.10.24 17:09:21 | 100 | 282,10 |
18.10.24 17:09:21 | 100 | 282,10 |
18.10.24 17:09:21 | 100 | 282,11 |
18.10.24 17:09:21 | 100 | 282,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:18 | 100 | 282,22 |
18.10.24 17:09:18 | 100 | 282,22 |
18.10.24 17:09:18 | 100 | 282,23 |
18.10.24 17:09:18 | 100 | 282,21 |
18.10.24 17:09:18 | 100 | 282,22 |
18.10.24 17:09:18 | 100 | 282,23 |
18.10.24 17:09:18 | 100 | 282,24 |
18.10.24 17:09:18 | 100 | 282,25 |
18.10.24 17:09:18 | 100 | 282,30 |
18.10.24 17:09:18 | 100 | 282,40 |
18.10.24 17:09:18 | 100 | 282,40 |
18.10.24 17:09:13 | 100 | 282,40 |
18.10.24 17:09:13 | 100 | 282,27 |
18.10.24 17:09:13 | 100 | 282,34 |
18.10.24 17:09:13 | 100 | 282,36 |