Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:34 | 100 | 282,67 |
18.10.24 16:25:32 | 100 | 282,81 |
18.10.24 16:25:17 | 100 | 282,73 |
18.10.24 16:25:17 | 100 | 282,74 |
18.10.24 16:24:46 | 100 | 282,66 |
18.10.24 16:24:11 | 100 | 282,60 |
18.10.24 16:23:56 | 100 | 282,65 |
18.10.24 16:22:40 | 100 | 282,66 |
18.10.24 16:22:40 | 100 | 282,66 |
18.10.24 16:22:32 | 100 | 282,67 |
18.10.24 16:22:32 | 100 | 282,67 |
18.10.24 16:22:32 | 100 | 282,62 |
18.10.24 16:22:30 | 100 | 282,65 |
18.10.24 16:22:28 | 100 | 282,63 |
18.10.24 16:22:28 | 100 | 282,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:28 | 100 | 282,68 |
18.10.24 16:22:28 | 100 | 282,64 |
18.10.24 16:22:05 | 100 | 282,85 |
18.10.24 16:22:05 | 100 | 282,85 |
18.10.24 16:22:03 | 100 | 282,69 |
18.10.24 16:21:54 | 100 | 282,68 |
18.10.24 16:21:41 | 100 | 282,85 |
18.10.24 16:21:41 | 100 | 282,85 |
18.10.24 16:21:04 | 100 | 282,84 |
18.10.24 16:19:40 | 400 | 282,57 |
18.10.24 16:18:06 | 100 | 282,57 |
18.10.24 16:18:03 | 100 | 282,70 |
18.10.24 16:18:03 | 100 | 282,70 |
18.10.24 16:18:03 | 100 | 282,69 |
18.10.24 16:18:03 | 197 | 282,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:03 | 100 | 282,70 |
18.10.24 16:18:03 | 120 | 282,70 |
18.10.24 16:17:59 | 100 | 282,49 |
18.10.24 16:17:50 | 100 | 282,41 |
18.10.24 16:17:46 | 100 | 282,40 |
18.10.24 16:17:27 | 100 | 282,41 |
18.10.24 16:17:27 | 100 | 282,40 |
18.10.24 16:16:02 | 100 | 282,41 |
18.10.24 16:15:37 | 100 | 282,47 |
18.10.24 16:15:37 | 100 | 282,55 |
18.10.24 16:15:37 | 115 | 282,55 |
18.10.24 16:14:57 | 100 | 282,79 |
18.10.24 16:14:40 | 195 | 282,56 |
18.10.24 16:14:40 | 100 | 282,57 |
18.10.24 16:14:15 | 100 | 282,73 |