Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:53 | 100 | 282,68 |
18.10.24 16:13:51 | 100 | 282,81 |
18.10.24 16:13:51 | 100 | 282,80 |
18.10.24 16:13:47 | 100 | 283,00 |
18.10.24 16:12:42 | 100 | 283,18 |
18.10.24 16:12:41 | 100 | 283,19 |
18.10.24 16:12:41 | 100 | 283,19 |
18.10.24 16:12:41 | 100 | 283,18 |
18.10.24 16:11:58 | 100 | 283,50 |
18.10.24 16:11:58 | 100 | 283,28 |
18.10.24 16:11:57 | 100 | 283,18 |
18.10.24 16:11:01 | 100 | 283,50 |
18.10.24 16:10:56 | 100 | 283,59 |
18.10.24 16:10:56 | 100 | 283,59 |
18.10.24 16:10:56 | 104 | 283,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:50 | 100 | 283,99 |
18.10.24 16:10:49 | 100 | 283,71 |
18.10.24 16:10:49 | 100 | 283,80 |
18.10.24 16:10:11 | 100 | 283,79 |
18.10.24 16:10:06 | 100 | 283,60 |
18.10.24 16:09:57 | 111 | 283,75 |
18.10.24 16:08:10 | 100 | 283,76 |
18.10.24 16:08:10 | 100 | 283,78 |
18.10.24 16:07:12 | 859 | 283,50 |
18.10.24 16:07:03 | 100 | 283,22 |
18.10.24 16:06:19 | 100 | 283,50 |
18.10.24 16:06:19 | 100 | 283,51 |
18.10.24 16:06:19 | 100 | 283,58 |
18.10.24 16:06:19 | 100 | 283,78 |
18.10.24 16:06:19 | 100 | 283,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:19 | 100 | 283,78 |
18.10.24 16:06:19 | 123 | 283,78 |
18.10.24 16:06:19 | 237 | 283,78 |
18.10.24 16:06:19 | 200 | 283,78 |
18.10.24 16:05:31 | 100 | 284,03 |
18.10.24 16:05:27 | 185 | 284,04 |
18.10.24 16:05:12 | 100 | 284,30 |
18.10.24 16:05:07 | 100 | 284,30 |
18.10.24 16:05:02 | 100 | 284,04 |
18.10.24 16:05:00 | 100 | 284,23 |
18.10.24 16:05:00 | 100 | 284,19 |
18.10.24 16:05:00 | 100 | 284,19 |
18.10.24 16:04:57 | 100 | 284,08 |
18.10.24 16:04:47 | 100 | 283,83 |
18.10.24 16:04:47 | 100 | 283,91 |