Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:32 | 100 | 283,67 |
18.10.24 16:52:07 | 100 | 283,58 |
18.10.24 16:51:57 | 100 | 283,55 |
18.10.24 16:51:57 | 100 | 283,65 |
18.10.24 16:51:57 | 100 | 283,65 |
18.10.24 16:51:42 | 100 | 283,48 |
18.10.24 16:51:42 | 100 | 283,48 |
18.10.24 16:50:00 | 100 | 283,36 |
18.10.24 16:50:00 | 100 | 283,36 |
18.10.24 16:49:56 | 128 | 283,50 |
18.10.24 16:49:48 | 200 | 283,33 |
18.10.24 16:49:15 | 200 | 283,33 |
18.10.24 16:49:14 | 100 | 283,43 |
18.10.24 16:49:14 | 100 | 283,42 |
18.10.24 16:48:30 | 100 | 283,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:55 | 100 | 283,46 |
18.10.24 16:47:48 | 100 | 283,33 |
18.10.24 16:47:30 | 100 | 283,43 |
18.10.24 16:46:51 | 100 | 283,33 |
18.10.24 16:46:51 | 100 | 283,33 |
18.10.24 16:46:27 | 100 | 283,29 |
18.10.24 16:46:27 | 100 | 283,33 |
18.10.24 16:46:00 | 100 | 283,32 |
18.10.24 16:45:57 | 100 | 283,32 |
18.10.24 16:45:52 | 200 | 283,32 |
18.10.24 16:45:31 | 100 | 283,31 |
18.10.24 16:45:29 | 100 | 283,24 |
18.10.24 16:45:29 | 100 | 283,16 |
18.10.24 16:45:10 | 100 | 283,31 |
18.10.24 16:45:07 | 100 | 283,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:07 | 100 | 283,30 |
18.10.24 16:45:07 | 100 | 283,30 |
18.10.24 16:44:51 | 800 | 283,37 |
18.10.24 16:44:51 | 100 | 283,36 |
18.10.24 16:44:51 | 100 | 283,36 |
18.10.24 16:44:51 | 100 | 283,35 |
18.10.24 16:44:51 | 196 | 283,37 |
18.10.24 16:44:47 | 100 | 283,21 |
18.10.24 16:44:47 | 100 | 283,28 |
18.10.24 16:44:47 | 100 | 283,27 |
18.10.24 16:44:02 | 100 | 283,04 |
18.10.24 16:43:57 | 100 | 283,26 |
18.10.24 16:43:57 | 100 | 283,25 |
18.10.24 16:43:57 | 100 | 283,25 |
18.10.24 16:43:57 | 100 | 283,24 |