Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:55 | 100 | 283,06 |
18.10.24 16:42:20 | 100 | 283,03 |
18.10.24 16:41:39 | 100 | 283,11 |
18.10.24 16:41:03 | 231 | 283,02 |
18.10.24 16:41:03 | 333 | 283,02 |
18.10.24 16:41:00 | 100 | 283,02 |
18.10.24 16:40:53 | 100 | 283,04 |
18.10.24 16:40:53 | 100 | 283,07 |
18.10.24 16:40:53 | 100 | 283,06 |
18.10.24 16:40:53 | 100 | 283,06 |
18.10.24 16:40:23 | 100 | 282,86 |
18.10.24 16:40:23 | 100 | 282,76 |
18.10.24 16:40:23 | 100 | 282,77 |
18.10.24 16:40:23 | 100 | 282,88 |
18.10.24 16:40:23 | 100 | 282,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:02 | 200 | 282,55 |
18.10.24 16:40:02 | 100 | 282,54 |
18.10.24 16:39:04 | 100 | 282,54 |
18.10.24 16:39:01 | 100 | 282,65 |
18.10.24 16:38:47 | 100 | 282,65 |
18.10.24 16:38:23 | 100 | 282,65 |
18.10.24 16:38:19 | 3,94 Tsd. | 282,65 |
18.10.24 16:38:17 | 100 | 282,65 |
18.10.24 16:35:10 | 300 | 282,57 |
18.10.24 16:32:38 | 100 | 282,75 |
18.10.24 16:32:37 | 128 | 282,75 |
18.10.24 16:32:37 | 117 | 282,75 |
18.10.24 16:32:37 | 447 | 282,75 |
18.10.24 16:31:44 | 100 | 282,95 |
18.10.24 16:30:49 | 100 | 282,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:49 | 100 | 282,58 |
18.10.24 16:30:44 | 180 | 282,74 |
18.10.24 16:30:32 | 521 | 282,75 |
18.10.24 16:30:01 | 113 | 282,74 |
18.10.24 16:29:28 | 100 | 282,60 |
18.10.24 16:29:28 | 100 | 282,69 |
18.10.24 16:28:48 | 183 | 282,63 |
18.10.24 16:28:27 | 100 | 282,79 |
18.10.24 16:28:26 | 100 | 282,86 |
18.10.24 16:28:26 | 100 | 282,85 |
18.10.24 16:28:26 | 100 | 282,84 |
18.10.24 16:28:26 | 100 | 282,80 |
18.10.24 16:26:07 | 100 | 282,68 |
18.10.24 16:26:05 | 100 | 282,67 |
18.10.24 16:26:01 | 100 | 282,69 |