Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:10 | 100 | 283,43 |
18.10.24 16:04:10 | 100 | 283,41 |
18.10.24 16:04:10 | 100 | 283,41 |
18.10.24 16:04:10 | 120 | 283,41 |
18.10.24 16:04:10 | 120 | 283,41 |
18.10.24 16:04:10 | 195 | 283,41 |
18.10.24 16:04:10 | 100 | 283,37 |
18.10.24 16:04:03 | 100 | 283,17 |
18.10.24 16:03:37 | 100 | 283,25 |
18.10.24 16:03:00 | 100 | 283,30 |
18.10.24 16:02:47 | 100 | 283,23 |
18.10.24 16:02:47 | 100 | 283,26 |
18.10.24 16:02:47 | 100 | 283,36 |
18.10.24 16:02:47 | 100 | 283,42 |
18.10.24 16:02:47 | 100 | 283,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:47 | 100 | 283,41 |
18.10.24 16:02:47 | 100 | 283,37 |
18.10.24 16:02:47 | 221 | 283,44 |
18.10.24 16:02:46 | 100 | 283,27 |
18.10.24 16:02:34 | 100 | 283,22 |
18.10.24 16:01:09 | 100 | 283,10 |
18.10.24 16:00:10 | 100 | 283,16 |
18.10.24 16:00:10 | 118 | 282,99 |
18.10.24 16:00:10 | 100 | 282,96 |
18.10.24 16:00:10 | 100 | 282,96 |
18.10.24 16:00:10 | 100 | 282,95 |
18.10.24 16:00:10 | 100 | 282,95 |
18.10.24 16:00:00 | 100 | 282,77 |
18.10.24 16:00:00 | 100 | 282,77 |
18.10.24 15:59:42 | 100 | 282,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:42 | 100 | 282,77 |
18.10.24 15:59:41 | 100 | 282,69 |
18.10.24 15:59:38 | 100 | 282,77 |
18.10.24 15:59:38 | 100 | 282,77 |
18.10.24 15:59:05 | 100 | 282,79 |
18.10.24 15:59:05 | 100 | 282,95 |
18.10.24 15:59:05 | 100 | 282,77 |
18.10.24 15:59:05 | 100 | 282,88 |
18.10.24 15:59:05 | 100 | 282,88 |
18.10.24 15:59:05 | 100 | 282,88 |
18.10.24 15:59:05 | 200 | 282,98 |
18.10.24 15:58:55 | 100 | 282,98 |
18.10.24 15:58:26 | 100 | 282,99 |
18.10.24 15:58:12 | 100 | 282,08 |
18.10.24 15:58:01 | 100 | 282,48 |