Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:32 | 200 | 279,33 |
18.10.24 15:36:20 | 200 | 278,95 |
18.10.24 15:36:15 | 100 | 279,69 |
18.10.24 15:36:11 | 100 | 279,06 |
18.10.24 15:36:10 | 100 | 279,61 |
18.10.24 15:36:10 | 100 | 279,56 |
18.10.24 15:36:10 | 100 | 279,43 |
18.10.24 15:36:10 | 100 | 279,20 |
18.10.24 15:36:10 | 100 | 279,20 |
18.10.24 15:36:10 | 100 | 279,20 |
18.10.24 15:36:10 | 100 | 279,20 |
18.10.24 15:36:10 | 100 | 279,25 |
18.10.24 15:36:10 | 100 | 279,20 |
18.10.24 15:36:09 | 468 | 279,20 |
18.10.24 15:35:02 | 100 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:14 | 100 | 279,24 |
18.10.24 15:34:14 | 100 | 278,99 |
18.10.24 15:34:14 | 100 | 278,99 |
18.10.24 15:34:14 | 100 | 279,33 |
18.10.24 15:34:14 | 190 | 279,10 |
18.10.24 15:34:11 | 100 | 279,27 |
18.10.24 15:34:08 | 275 | 279,55 |
18.10.24 15:34:07 | 200 | 279,67 |
18.10.24 15:34:03 | 650 | 279,10 |
18.10.24 15:34:03 | 100 | 279,74 |
18.10.24 15:34:03 | 100 | 279,74 |
18.10.24 15:34:03 | 100 | 279,74 |
18.10.24 15:34:03 | 100 | 279,74 |
18.10.24 15:34:03 | 100 | 279,75 |
18.10.24 15:34:03 | 200 | 279,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:00 | 100 | 279,44 |
18.10.24 15:34:00 | 100 | 279,84 |
18.10.24 15:34:00 | 100 | 279,84 |
18.10.24 15:34:00 | 100 | 279,75 |
18.10.24 15:34:00 | 100 | 279,84 |
18.10.24 15:33:55 | 200 | 279,96 |
18.10.24 15:33:55 | 100 | 279,96 |
18.10.24 15:33:55 | 200 | 279,84 |
18.10.24 15:33:55 | 100 | 279,84 |
18.10.24 15:33:55 | 205 | 279,84 |
18.10.24 15:33:55 | 100 | 280,26 |
18.10.24 15:33:55 | 100 | 279,84 |
18.10.24 15:33:55 | 100 | 279,84 |
18.10.24 15:33:55 | 100 | 279,84 |
18.10.24 15:33:55 | 100 | 279,84 |