Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:06 | 100 | 282,96 |
18.10.24 17:48:06 | 100 | 282,85 |
18.10.24 17:48:06 | 100 | 282,85 |
18.10.24 17:48:06 | 100 | 282,78 |
18.10.24 17:48:06 | 100 | 282,83 |
18.10.24 17:48:06 | 100 | 282,85 |
18.10.24 17:48:06 | 100 | 282,88 |
18.10.24 17:48:06 | 100 | 282,82 |
18.10.24 17:48:06 | 100 | 282,88 |
18.10.24 17:48:06 | 100 | 282,88 |
18.10.24 17:48:06 | 100 | 282,88 |
18.10.24 17:48:06 | 100 | 282,82 |
18.10.24 17:48:06 | 100 | 282,81 |
18.10.24 17:48:06 | 100 | 282,76 |
18.10.24 17:48:06 | 100 | 282,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:06 | 100 | 282,78 |
18.10.24 17:48:06 | 172 | 282,76 |
18.10.24 17:48:06 | 150 | 282,77 |
18.10.24 17:48:06 | 100 | 282,80 |
18.10.24 17:47:54 | 100 | 282,88 |
18.10.24 17:47:40 | 100 | 282,87 |
18.10.24 17:47:35 | 100 | 282,87 |
18.10.24 17:47:35 | 200 | 282,87 |
18.10.24 17:47:19 | 100 | 282,87 |
18.10.24 17:47:19 | 100 | 282,87 |
18.10.24 17:47:02 | 100 | 283,00 |
18.10.24 17:47:01 | 132 | 282,89 |
18.10.24 17:46:12 | 100 | 282,88 |
18.10.24 17:46:11 | 100 | 282,88 |
18.10.24 17:46:10 | 100 | 282,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:10 | 100 | 282,88 |
18.10.24 17:45:11 | 100 | 282,88 |
18.10.24 17:45:11 | 100 | 282,91 |
18.10.24 17:45:11 | 100 | 282,91 |
18.10.24 17:45:10 | 300 | 282,88 |
18.10.24 17:45:10 | 100 | 282,83 |
18.10.24 17:44:17 | 100 | 282,74 |
18.10.24 17:44:17 | 100 | 282,71 |
18.10.24 17:44:17 | 100 | 282,72 |
18.10.24 17:44:05 | 100 | 282,75 |
18.10.24 17:43:31 | 100 | 282,75 |
18.10.24 17:43:31 | 100 | 282,83 |
18.10.24 17:43:31 | 100 | 282,81 |
18.10.24 17:43:23 | 100 | 282,71 |
18.10.24 17:43:23 | 100 | 282,82 |