Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:27 | 200 | 282,69 |
18.10.24 18:16:27 | 100 | 282,57 |
18.10.24 18:16:27 | 100 | 282,58 |
18.10.24 18:16:27 | 251 | 282,58 |
18.10.24 18:16:26 | 100 | 282,69 |
18.10.24 18:14:25 | 100 | 282,69 |
18.10.24 18:14:25 | 100 | 282,69 |
18.10.24 18:13:54 | 100 | 282,78 |
18.10.24 18:13:49 | 100 | 282,69 |
18.10.24 18:13:49 | 1,39 Tsd. | 282,86 |
18.10.24 18:13:48 | 100 | 282,69 |
18.10.24 18:13:31 | 228 | 282,73 |
18.10.24 18:13:31 | 102 | 282,73 |
18.10.24 18:13:31 | 204 | 282,73 |
18.10.24 18:13:31 | 106 | 282,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:31 | 104 | 282,73 |
18.10.24 18:13:08 | 100 | 282,73 |
18.10.24 18:12:43 | 100 | 282,65 |
18.10.24 18:12:05 | 100 | 282,63 |
18.10.24 18:12:03 | 100 | 282,64 |
18.10.24 18:11:21 | 200 | 282,66 |
18.10.24 18:11:01 | 207 | 282,66 |
18.10.24 18:10:00 | 100 | 282,68 |
18.10.24 18:10:00 | 100 | 282,68 |
18.10.24 18:09:59 | 100 | 282,79 |
18.10.24 18:09:59 | 100 | 282,79 |
18.10.24 18:09:59 | 100 | 282,79 |
18.10.24 18:09:59 | 100 | 282,70 |
18.10.24 18:09:59 | 100 | 282,71 |
18.10.24 18:09:48 | 100 | 282,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:48 | 100 | 282,71 |
18.10.24 18:09:30 | 100 | 282,70 |
18.10.24 18:09:26 | 100 | 282,79 |
18.10.24 18:09:06 | 200 | 282,78 |
18.10.24 18:09:06 | 100 | 282,78 |
18.10.24 18:08:34 | 200 | 282,77 |
18.10.24 18:07:40 | 100 | 282,78 |
18.10.24 18:07:40 | 100 | 282,77 |
18.10.24 18:07:39 | 100 | 282,77 |
18.10.24 18:07:39 | 200 | 282,77 |
18.10.24 18:07:39 | 100 | 282,77 |
18.10.24 18:07:39 | 100 | 282,66 |
18.10.24 18:07:39 | 100 | 282,69 |
18.10.24 18:07:39 | 200 | 282,77 |
18.10.24 18:07:23 | 100 | 282,77 |