Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:33 | 100 | 258,8300 |
20.12.24 21:58:33 | 292 | 258,8400 |
20.12.24 21:58:33 | 200 | 258,8300 |
20.12.24 21:58:32 | 190 | 258,7450 |
20.12.24 21:58:32 | 100 | 258,7450 |
20.12.24 21:58:32 | 100 | 258,7850 |
20.12.24 21:58:32 | 100 | 258,7850 |
20.12.24 21:58:31 | 100 | 258,7850 |
20.12.24 21:58:31 | 100 | 258,7850 |
20.12.24 21:58:31 | 100 | 258,7850 |
20.12.24 21:58:31 | 171 | 258,7850 |
20.12.24 21:58:31 | 100 | 258,7850 |
20.12.24 21:58:31 | 100 | 258,8100 |
20.12.24 21:58:31 | 100 | 258,8000 |
20.12.24 21:58:31 | 100 | 258,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:31 | 100 | 258,8400 |
20.12.24 21:58:31 | 200 | 258,8300 |
20.12.24 21:58:31 | 277 | 258,8400 |
20.12.24 21:58:31 | 194 | 258,8400 |
20.12.24 21:58:31 | 240 | 258,8750 |
20.12.24 21:58:30 | 200 | 258,8750 |
20.12.24 21:58:30 | 100 | 258,8750 |
20.12.24 21:58:30 | 100 | 258,8750 |
20.12.24 21:58:30 | 100 | 258,8750 |
20.12.24 21:58:30 | 100 | 258,8750 |
20.12.24 21:58:27 | 121 | 258,9200 |
20.12.24 21:58:27 | 100 | 258,9150 |
20.12.24 21:58:27 | 100 | 258,8800 |
20.12.24 21:58:27 | 179 | 258,8800 |
20.12.24 21:58:24 | 110 | 258,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:24 | 100 | 258,8600 |
20.12.24 21:58:24 | 145 | 258,8500 |
20.12.24 21:58:23 | 100 | 258,8650 |
20.12.24 21:58:23 | 100 | 258,8400 |
20.12.24 21:58:23 | 134 | 258,8500 |
20.12.24 21:58:23 | 208 | 258,8600 |
20.12.24 21:58:23 | 100 | 258,9000 |
20.12.24 21:58:23 | 100 | 258,8900 |
20.12.24 21:58:23 | 100 | 258,9000 |
20.12.24 21:58:23 | 200 | 258,8800 |
20.12.24 21:58:23 | 100 | 258,8900 |
20.12.24 21:58:22 | 100 | 258,8800 |
20.12.24 21:58:22 | 100 | 258,8800 |
20.12.24 21:58:22 | 100 | 258,8900 |
20.12.24 21:58:21 | 100 | 258,8800 |