Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 258,8375 |
20.12.24 21:59:45 | 158 | 258,6800 |
20.12.24 21:59:44 | 100 | 258,7900 |
20.12.24 21:59:43 | 246 | 258,6800 |
20.12.24 21:59:43 | 140 | 258,6800 |
20.12.24 21:59:42 | 174 | 258,6800 |
20.12.24 21:59:42 | 125 | 258,6900 |
20.12.24 21:59:42 | 100 | 258,6900 |
20.12.24 21:59:41 | 100 | 258,7000 |
20.12.24 21:59:41 | 100 | 258,7100 |
20.12.24 21:59:41 | 100 | 258,8350 |
20.12.24 21:59:41 | 100 | 258,8000 |
20.12.24 21:59:41 | 167 | 258,6800 |
20.12.24 21:59:41 | 100 | 258,6800 |
20.12.24 21:59:39 | 100 | 258,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | 247 | 258,6700 |
20.12.24 21:59:38 | 100 | 258,8000 |
20.12.24 21:59:38 | 100 | 258,6800 |
20.12.24 21:59:36 | 175 | 258,6800 |
20.12.24 21:59:36 | 273 | 258,6800 |
20.12.24 21:59:36 | 200 | 258,6800 |
20.12.24 21:59:36 | 126 | 258,6800 |
20.12.24 21:59:35 | 156 | 258,6900 |
20.12.24 21:59:35 | 146 | 258,6800 |
20.12.24 21:59:35 | 100 | 258,6800 |
20.12.24 21:59:34 | 100 | 258,6950 |
20.12.24 21:59:34 | 100 | 258,6900 |
20.12.24 21:59:34 | 100 | 258,6900 |
20.12.24 21:59:33 | 200 | 258,7000 |
20.12.24 21:59:33 | 100 | 258,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 162 | 258,7000 |
20.12.24 21:59:32 | 100 | 258,7000 |
20.12.24 21:59:32 | 100 | 258,6800 |
20.12.24 21:59:32 | 426 | 258,6800 |
20.12.24 21:59:31 | 199 | 258,6900 |
20.12.24 21:59:31 | 100 | 258,7000 |
20.12.24 21:59:31 | 100 | 258,7850 |
20.12.24 21:59:31 | 100 | 258,7700 |
20.12.24 21:59:30 | 200 | 258,7850 |
20.12.24 21:59:29 | 100 | 258,7850 |
20.12.24 21:59:29 | 100 | 258,7725 |
20.12.24 21:59:29 | 100 | 258,8900 |
20.12.24 21:59:29 | 100 | 258,7850 |
20.12.24 21:59:28 | 100 | 258,7850 |
20.12.24 21:59:28 | 177 | 258,7000 |