Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 100 | 281,47 |
21:58:50 | 100 | 281,47 |
21:58:49 | 100 | 281,44 |
21:58:41 | 107 | 281,43 |
21:58:40 | 103 | 281,47 |
21:58:40 | 100 | 281,46 |
21:58:39 | 100 | 281,47 |
21:58:39 | 133 | 281,47 |
21:58:39 | 100 | 281,42 |
21:58:39 | 100 | 281,41 |
21:58:39 | 100 | 281,41 |
21:58:39 | 100 | 281,43 |
21:58:39 | 100 | 281,42 |
21:58:39 | 100 | 281,42 |
21:58:36 | 100 | 281,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:36 | 100 | 281,42 |
21:58:36 | 100 | 281,42 |
21:58:31 | 100 | 281,42 |
21:58:29 | 100 | 281,39 |
21:58:29 | 100 | 281,39 |
21:58:29 | 100 | 281,33 |
21:58:29 | 133 | 281,35 |
21:58:29 | 338 | 281,35 |
21:58:29 | 112 | 281,35 |
21:58:28 | 100 | 281,35 |
21:58:28 | 100 | 281,29 |
21:58:28 | 100 | 281,33 |
21:58:28 | 349 | 281,35 |
21:58:28 | 100 | 281,35 |
21:58:28 | 100 | 281,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | 100 | 281,33 |
21:58:28 | 100 | 281,33 |
21:58:28 | 100 | 281,33 |
21:58:28 | 185 | 281,33 |
21:58:28 | 471 | 281,33 |
21:58:28 | 150 | 281,33 |
21:58:28 | 834 | 281,33 |
21:58:28 | 106 | 281,30 |
21:58:28 | 1,12 Tsd. | 281,29 |
21:58:28 | 228 | 281,29 |
21:58:18 | 400 | 281,22 |
21:58:17 | 100 | 281,22 |
21:58:16 | 100 | 281,28 |
21:58:16 | 100 | 281,22 |
21:58:15 | 133 | 281,27 |