Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 493 | 281,96 |
21:59:40 | 100 | 281,97 |
21:59:40 | 100 | 281,91 |
21:59:40 | 100 | 281,95 |
21:59:40 | 150 | 281,95 |
21:59:40 | 100 | 281,95 |
21:59:40 | 150 | 281,95 |
21:59:39 | 150 | 281,97 |
21:59:39 | 100 | 281,97 |
21:59:39 | 118 | 281,97 |
21:59:39 | 100 | 281,97 |
21:59:39 | 100 | 281,97 |
21:59:38 | 100 | 281,92 |
21:59:38 | 100 | 281,92 |
21:59:38 | 100 | 281,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 100 | 281,92 |
21:59:38 | 100 | 281,92 |
21:59:38 | 100 | 281,90 |
21:59:38 | 100 | 281,89 |
21:59:38 | 100 | 281,87 |
21:59:38 | 100 | 281,87 |
21:59:38 | 100 | 281,88 |
21:59:38 | 100 | 281,90 |
21:59:38 | 100 | 281,88 |
21:59:38 | 100 | 281,91 |
21:59:38 | 100 | 281,91 |
21:59:38 | 100 | 281,91 |
21:59:38 | 100 | 281,91 |
21:59:38 | 100 | 281,91 |
21:59:38 | 100 | 281,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 137 | 281,91 |
21:59:38 | 100 | 281,91 |
21:59:37 | 100 | 281,92 |
21:59:37 | 100 | 281,92 |
21:59:36 | 100 | 281,89 |
21:59:36 | 100 | 281,87 |
21:59:36 | 100 | 281,86 |
21:59:36 | 440 | 281,86 |
21:59:36 | 100 | 281,85 |
21:59:36 | 434 | 281,85 |
21:59:36 | 100 | 281,85 |
21:59:36 | 100 | 281,85 |
21:59:36 | 100 | 281,85 |
21:59:35 | 500 | 281,85 |
21:59:35 | 100 | 281,84 |