Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 281,99 |
22:00:02 | 156,19 Tsd. | 281,99 |
22:00:00 | 413 | 281,90 |
21:59:59 | 2,40 Tsd. | 282,01 |
21:59:59 | 600 | 282,00 |
21:59:59 | 900 | 282,01 |
21:59:59 | 100 | 282,00 |
21:59:58 | 100 | 281,98 |
21:59:57 | 100 | 281,93 |
21:59:57 | 300 | 282,03 |
21:59:57 | 100 | 282,03 |
21:59:57 | 280 | 282,03 |
21:59:57 | 300 | 282,03 |
21:59:57 | 300 | 282,03 |
21:59:57 | 2,60 Tsd. | 282,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 187 | 282,05 |
21:59:55 | 200 | 282,05 |
21:59:55 | 183 | 281,99 |
21:59:54 | 100 | 281,97 |
21:59:54 | 100 | 281,97 |
21:59:54 | 100 | 281,96 |
21:59:54 | 100 | 281,97 |
21:59:54 | 100 | 281,97 |
21:59:54 | 100 | 281,97 |
21:59:54 | 100 | 281,97 |
21:59:54 | 100 | 281,97 |
21:59:54 | 900 | 281,97 |
21:59:54 | 100 | 281,99 |
21:59:54 | 100 | 281,99 |
21:59:54 | 100 | 281,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 281,98 |
21:59:50 | 100 | 281,84 |
21:59:50 | 100 | 281,89 |
21:59:50 | 370 | 281,89 |
21:59:50 | 100 | 281,89 |
21:59:50 | 100 | 281,87 |
21:59:49 | 100 | 281,85 |
21:59:48 | 100 | 281,88 |
21:59:48 | 100 | 281,89 |
21:59:48 | 100 | 281,86 |
21:59:47 | 100 | 281,83 |
21:59:47 | 100 | 281,89 |
21:59:47 | 100 | 281,91 |
21:59:47 | 100 | 281,83 |
21:59:47 | 100 | 281,83 |