Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:27 | 100 | 258,8750 |
20.12.24 21:59:26 | 100 | 258,7150 |
20.12.24 21:59:23 | 100 | 258,8900 |
20.12.24 21:59:21 | 100 | 258,8200 |
20.12.24 21:59:20 | 100 | 258,8600 |
20.12.24 21:59:18 | 100 | 258,9400 |
20.12.24 21:59:16 | 100 | 258,7300 |
20.12.24 21:59:15 | 100 | 258,8200 |
20.12.24 21:59:12 | 100 | 258,8800 |
20.12.24 21:59:10 | 100 | 258,8600 |
20.12.24 21:59:10 | 100 | 258,7800 |
20.12.24 21:59:10 | 100 | 258,7900 |
20.12.24 21:59:10 | 100 | 258,8000 |
20.12.24 21:59:10 | 116 | 258,8000 |
20.12.24 21:59:05 | 100 | 259,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | 100 | 258,9250 |
20.12.24 21:59:05 | 100 | 258,9100 |
20.12.24 21:59:03 | 100 | 258,8500 |
20.12.24 21:59:03 | 100 | 258,8500 |
20.12.24 21:59:03 | 128 | 258,8800 |
20.12.24 21:59:03 | 120 | 258,8800 |
20.12.24 21:59:03 | 100 | 258,8800 |
20.12.24 21:58:59 | 100 | 258,7475 |
20.12.24 21:58:58 | 244 | 258,7900 |
20.12.24 21:58:58 | 200 | 258,7900 |
20.12.24 21:58:58 | 100 | 258,7900 |
20.12.24 21:58:58 | 396 | 258,7900 |
20.12.24 21:58:54 | 100 | 258,7100 |
20.12.24 21:58:54 | 200 | 258,7900 |
20.12.24 21:58:54 | 200 | 258,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:54 | 341 | 258,7900 |
20.12.24 21:58:54 | 115 | 258,7900 |
20.12.24 21:58:54 | 100 | 258,7700 |
20.12.24 21:58:50 | 100 | 258,7100 |
20.12.24 21:58:42 | 100 | 258,7950 |
20.12.24 21:58:42 | 167 | 258,8000 |
20.12.24 21:58:42 | 100 | 258,8100 |
20.12.24 21:58:37 | 100 | 258,8050 |
20.12.24 21:58:36 | 100 | 258,9100 |
20.12.24 21:58:35 | 100 | 258,7650 |
20.12.24 21:58:35 | 100 | 258,7800 |
20.12.24 21:58:33 | 100 | 258,8200 |
20.12.24 21:58:33 | 100 | 258,8100 |
20.12.24 21:58:33 | 100 | 258,8200 |
20.12.24 21:58:33 | 200 | 258,8300 |