Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 237 | 281,78 |
21:59:19 | 1,00 Tsd. | 281,78 |
21:59:19 | 150 | 281,78 |
21:59:16 | 100 | 281,78 |
21:59:16 | 100 | 281,77 |
21:59:16 | 100 | 281,77 |
21:59:16 | 100 | 281,74 |
21:59:16 | 133 | 281,74 |
21:59:13 | 100 | 281,74 |
21:59:13 | 100 | 281,72 |
21:59:13 | 100 | 281,72 |
21:59:13 | 100 | 281,74 |
21:59:13 | 100 | 281,71 |
21:59:13 | 100 | 281,71 |
21:59:13 | 100 | 281,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 100 | 281,73 |
21:59:11 | 100 | 281,75 |
21:59:11 | 100 | 281,75 |
21:59:10 | 330 | 281,74 |
21:59:10 | 198 | 281,73 |
21:59:10 | 122 | 281,72 |
21:59:10 | 103 | 281,73 |
21:59:10 | 141 | 281,73 |
21:59:10 | 127 | 281,73 |
21:59:10 | 100 | 281,73 |
21:59:09 | 100 | 281,72 |
21:59:09 | 100 | 281,72 |
21:59:09 | 100 | 281,72 |
21:59:09 | 100 | 281,72 |
21:59:08 | 100 | 281,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 100 | 281,73 |
21:59:08 | 194 | 281,73 |
21:59:08 | 133 | 281,73 |
21:59:08 | 100 | 281,73 |
21:59:08 | 100 | 281,72 |
21:59:07 | 107 | 281,70 |
21:59:07 | 100 | 281,70 |
21:59:05 | 133 | 281,69 |
21:59:05 | 100 | 281,71 |
21:59:05 | 100 | 281,71 |
21:59:05 | 100 | 281,67 |
21:59:05 | 100 | 281,71 |
21:59:04 | 286 | 281,66 |
21:59:04 | 100 | 281,59 |
21:59:04 | 100 | 281,59 |