Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 440 | 258,6200 |
20.12.24 21:59:49 | 105 | 258,6200 |
20.12.24 21:59:49 | 500 | 258,6200 |
20.12.24 21:59:49 | 100 | 258,6500 |
20.12.24 21:59:49 | 100 | 258,7500 |
20.12.24 21:59:49 | 100 | 258,6200 |
20.12.24 21:59:49 | 400 | 258,6300 |
20.12.24 21:59:49 | 200 | 258,6400 |
20.12.24 21:59:49 | 107 | 258,6600 |
20.12.24 21:59:49 | 100 | 258,6800 |
20.12.24 21:59:49 | 100 | 258,6900 |
20.12.24 21:59:49 | 100 | 258,6900 |
20.12.24 21:59:49 | 800 | 258,6900 |
20.12.24 21:59:49 | 100 | 258,6900 |
20.12.24 21:59:49 | 100 | 258,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 258,6800 |
20.12.24 21:59:49 | 135 | 258,6650 |
20.12.24 21:59:49 | 100 | 258,6900 |
20.12.24 21:59:49 | 100 | 258,6900 |
20.12.24 21:59:49 | 100 | 258,7000 |
20.12.24 21:59:49 | 100 | 258,6900 |
20.12.24 21:59:49 | 100 | 258,6900 |
20.12.24 21:59:49 | 100 | 258,7000 |
20.12.24 21:59:49 | 100 | 258,6500 |
20.12.24 21:59:49 | 100 | 258,6900 |
20.12.24 21:59:49 | 235 | 258,6900 |
20.12.24 21:59:49 | 100 | 258,6700 |
20.12.24 21:59:49 | 350 | 258,6900 |
20.12.24 21:59:49 | 150 | 258,6900 |
20.12.24 21:59:49 | 100 | 258,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 135 | 258,6900 |
20.12.24 21:59:49 | 800 | 258,6900 |
20.12.24 21:59:49 | 100 | 258,6900 |
20.12.24 21:59:49 | 100 | 258,7000 |
20.12.24 21:59:49 | 150 | 258,6900 |
20.12.24 21:59:49 | 100 | 258,7000 |
20.12.24 21:59:49 | 153 | 258,6500 |
20.12.24 21:59:47 | 100 | 258,8525 |
20.12.24 21:59:47 | 384 | 258,7700 |
20.12.24 21:59:47 | 100 | 258,7700 |
20.12.24 21:59:47 | 100 | 258,7700 |
20.12.24 21:59:47 | 100 | 258,7800 |
20.12.24 21:59:47 | 300 | 258,7700 |
20.12.24 21:59:47 | 700 | 258,7700 |
20.12.24 21:59:47 | 200 | 258,7700 |