Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 281,28 |
21:58:15 | 100 | 281,26 |
21:58:15 | 100 | 281,26 |
21:58:15 | 601 | 281,26 |
21:58:15 | 100 | 281,26 |
21:58:15 | 100 | 281,29 |
21:58:08 | 100 | 281,24 |
21:58:08 | 154 | 281,28 |
21:58:08 | 111 | 281,28 |
21:58:07 | 119 | 281,21 |
21:58:07 | 133 | 281,22 |
21:58:07 | 100 | 281,22 |
21:58:07 | 100 | 281,25 |
21:58:07 | 100 | 281,26 |
21:58:07 | 100 | 281,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 150 | 281,26 |
21:58:07 | 100 | 281,27 |
21:58:07 | 100 | 281,26 |
21:58:05 | 100 | 281,26 |
21:58:01 | 133 | 281,25 |
21:58:01 | 100 | 281,25 |
21:58:00 | 100 | 281,25 |
21:57:59 | 100 | 281,25 |
21:57:59 | 100 | 281,25 |
21:57:59 | 133 | 281,25 |
21:57:59 | 130 | 281,18 |
21:57:59 | 100 | 281,19 |
21:57:58 | 100 | 281,25 |
21:57:57 | 100 | 281,25 |
21:57:56 | 100 | 281,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 100 | 281,24 |
21:57:53 | 100 | 281,23 |
21:57:53 | 143 | 281,24 |
21:57:53 | 121 | 281,24 |
21:57:53 | 104 | 281,23 |
21:57:53 | 200 | 281,21 |
21:57:53 | 238 | 281,21 |
21:57:53 | 238 | 281,21 |
21:57:53 | 1,79 Tsd. | 281,20 |
21:57:50 | 100 | 281,14 |
21:57:32 | 100 | 281,20 |
21:57:27 | 100 | 281,15 |
21:57:27 | 100 | 281,08 |
21:57:27 | 100 | 281,05 |
21:57:27 | 100 | 281,15 |