Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:49 | 100 | 269,0350 |
09.06.25 21:48:30 | 100 | 269,0350 |
09.06.25 21:48:29 | 100 | 269,0350 |
09.06.25 21:48:29 | 150 | 269,1100 |
09.06.25 21:48:29 | 150 | 269,1000 |
09.06.25 21:48:29 | 100 | 269,0350 |
09.06.25 21:48:03 | 100 | 269,0300 |
09.06.25 21:48:03 | 400 | 269,0300 |
09.06.25 21:48:03 | 100 | 269,0400 |
09.06.25 21:48:03 | 100 | 269,0300 |
09.06.25 21:48:03 | 100 | 269,0400 |
09.06.25 21:48:03 | 100 | 269,0500 |
09.06.25 21:47:57 | 100 | 269,0300 |
09.06.25 21:47:50 | 100 | 269,1150 |
09.06.25 21:47:50 | 100 | 269,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:50 | 100 | 269,0800 |
09.06.25 21:47:49 | 100 | 268,8500 |
09.06.25 21:47:49 | 100 | 269,0300 |
09.06.25 21:47:49 | 100 | 269,0700 |
09.06.25 21:47:49 | 100 | 269,0500 |
09.06.25 21:47:30 | 100 | 268,9900 |
09.06.25 21:47:30 | 100 | 268,9900 |
09.06.25 21:47:16 | 100 | 269,0100 |
09.06.25 21:47:12 | 100 | 269,0050 |
09.06.25 21:46:56 | 100 | 268,9900 |
09.06.25 21:46:49 | 100 | 269,0200 |
09.06.25 21:46:47 | 100 | 269,0200 |
09.06.25 21:46:41 | 100 | 268,9900 |
09.06.25 21:46:41 | 109 | 268,9900 |
09.06.25 21:46:37 | 100 | 269,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:34 | 100 | 268,9950 |
09.06.25 21:46:29 | 100 | 268,9950 |
09.06.25 21:46:06 | 100 | 269,0400 |
09.06.25 21:46:06 | 100 | 269,0400 |
09.06.25 21:46:02 | 100 | 269,0600 |
09.06.25 21:46:02 | 100 | 269,0600 |
09.06.25 21:46:02 | 100 | 269,0600 |
09.06.25 21:46:02 | 100 | 269,0600 |
09.06.25 21:46:02 | 100 | 269,0600 |
09.06.25 21:46:02 | 100 | 269,0600 |
09.06.25 21:45:54 | 100 | 269,1400 |
09.06.25 21:45:34 | 100 | 269,1400 |
09.06.25 21:45:34 | 100 | 269,1400 |
09.06.25 21:45:33 | 100 | 269,1400 |
09.06.25 21:45:29 | 100 | 269,1000 |