Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:20:20 | 100 | 264,3900 |
13.06.25 21:19:45 | 100 | 264,3900 |
13.06.25 21:19:45 | 100 | 264,3900 |
13.06.25 21:19:43 | 100 | 264,3900 |
13.06.25 21:19:12 | 100 | 264,3900 |
13.06.25 21:18:54 | 100 | 264,3950 |
13.06.25 21:18:53 | 100 | 264,4150 |
13.06.25 21:18:44 | 100 | 264,4900 |
13.06.25 21:18:22 | 100 | 264,3600 |
13.06.25 21:18:22 | 100 | 264,3600 |
13.06.25 21:18:22 | 100 | 264,3600 |
13.06.25 21:18:08 | 100 | 264,3600 |
13.06.25 21:18:04 | 100 | 264,3350 |
13.06.25 21:18:04 | 100 | 264,3450 |
13.06.25 21:17:54 | 100 | 264,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:17:44 | 100 | 264,3850 |
13.06.25 21:17:30 | 100 | 264,4200 |
13.06.25 21:17:30 | 100 | 264,3450 |
13.06.25 21:17:30 | 200 | 264,3200 |
13.06.25 21:17:30 | 100 | 264,3600 |
13.06.25 21:17:22 | 146 | 264,4650 |
13.06.25 21:16:59 | 100 | 264,5600 |
13.06.25 21:16:15 | 100 | 264,4850 |
13.06.25 21:15:59 | 100 | 264,4900 |
13.06.25 21:15:44 | 100 | 264,4400 |
13.06.25 21:15:37 | 100 | 264,5200 |
13.06.25 21:15:10 | 100 | 264,5200 |
13.06.25 21:15:03 | 100 | 264,5650 |
13.06.25 21:14:58 | 100 | 264,5650 |
13.06.25 21:14:57 | 100 | 264,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:14:57 | 100 | 264,5400 |
13.06.25 21:14:57 | 100 | 264,5650 |
13.06.25 21:14:57 | 100 | 264,5650 |
13.06.25 21:14:43 | 100 | 264,6600 |
13.06.25 21:14:39 | 100 | 264,6500 |
13.06.25 21:14:16 | 100 | 264,5350 |
13.06.25 21:14:14 | 100 | 264,5300 |
13.06.25 21:14:13 | 100 | 264,5200 |
13.06.25 21:14:11 | 100 | 264,5550 |
13.06.25 21:13:30 | 100 | 264,5500 |
13.06.25 21:13:28 | 100 | 264,5200 |
13.06.25 21:13:24 | 100 | 264,5500 |
13.06.25 21:13:24 | 100 | 264,5500 |
13.06.25 21:13:00 | 100 | 264,5300 |
13.06.25 21:13:00 | 139 | 264,5300 |