Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:16 | 153 | 271,2000 |
10.06.25 21:48:10 | 400 | 271,1500 |
10.06.25 21:48:10 | 100 | 271,1200 |
10.06.25 21:48:10 | 100 | 271,1300 |
10.06.25 21:48:05 | 100 | 271,1600 |
10.06.25 21:48:05 | 100 | 271,1400 |
10.06.25 21:48:00 | 100 | 271,1700 |
10.06.25 21:47:47 | 100 | 271,0900 |
10.06.25 21:47:47 | 100 | 271,0800 |
10.06.25 21:47:47 | 188 | 271,0900 |
10.06.25 21:47:47 | 163 | 271,0800 |
10.06.25 21:47:46 | 101 | 271,0700 |
10.06.25 21:47:46 | 100 | 271,0600 |
10.06.25 21:47:46 | 488 | 271,0600 |
10.06.25 21:47:37 | 100 | 270,9725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:37 | 100 | 271,0100 |
10.06.25 21:47:14 | 100 | 270,9950 |
10.06.25 21:47:14 | 100 | 270,9950 |
10.06.25 21:47:14 | 100 | 270,9800 |
10.06.25 21:46:10 | 100 | 270,9750 |
10.06.25 21:46:02 | 100 | 270,9800 |
10.06.25 21:46:02 | 100 | 270,9850 |
10.06.25 21:44:52 | 100 | 270,9800 |
10.06.25 21:44:44 | 100 | 270,9400 |
10.06.25 21:42:41 | 200 | 270,9100 |
10.06.25 21:42:38 | 300 | 270,9100 |
10.06.25 21:42:37 | 100 | 270,9100 |
10.06.25 21:42:12 | 105 | 271,0900 |
10.06.25 21:41:57 | 100 | 271,0250 |
10.06.25 21:41:19 | 100 | 271,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:19 | 100 | 271,0400 |
10.06.25 21:41:19 | 100 | 271,0400 |
10.06.25 21:41:18 | 150 | 271,0300 |
10.06.25 21:40:39 | 145 | 270,9600 |
10.06.25 21:40:04 | 100 | 270,8450 |
10.06.25 21:39:25 | 139 | 270,8400 |
10.06.25 21:37:50 | 100 | 270,9600 |
10.06.25 21:37:50 | 150 | 270,9300 |
10.06.25 21:37:50 | 100 | 270,9300 |
10.06.25 21:37:50 | 100 | 270,9300 |
10.06.25 21:37:50 | 100 | 270,9400 |
10.06.25 21:37:22 | 100 | 271,0050 |
10.06.25 21:37:01 | 100 | 271,0600 |
10.06.25 21:37:01 | 200 | 271,0600 |
10.06.25 21:36:59 | 101 | 271,0300 |