Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:27 | 308 | 268,8600 |
09.06.25 21:58:27 | 117 | 268,8600 |
09.06.25 21:58:27 | 100 | 268,9100 |
09.06.25 21:58:27 | 100 | 268,9300 |
09.06.25 21:58:27 | 100 | 268,9350 |
09.06.25 21:58:27 | 100 | 268,9300 |
09.06.25 21:58:25 | 111 | 268,9200 |
09.06.25 21:58:17 | 100 | 268,9400 |
09.06.25 21:58:16 | 132 | 268,9300 |
09.06.25 21:58:16 | 104 | 268,9300 |
09.06.25 21:58:16 | 214 | 268,9300 |
09.06.25 21:58:16 | 100 | 268,9400 |
09.06.25 21:58:16 | 100 | 268,9950 |
09.06.25 21:58:14 | 100 | 268,9900 |
09.06.25 21:58:14 | 500 | 268,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:14 | 106 | 268,9500 |
09.06.25 21:58:14 | 100 | 268,9800 |
09.06.25 21:58:14 | 100 | 269,0550 |
09.06.25 21:58:14 | 100 | 269,0550 |
09.06.25 21:58:14 | 100 | 269,0200 |
09.06.25 21:58:14 | 112 | 269,0100 |
09.06.25 21:58:14 | 100 | 269,0200 |
09.06.25 21:58:14 | 356 | 269,0100 |
09.06.25 21:58:14 | 100 | 269,0200 |
09.06.25 21:58:10 | 100 | 269,0900 |
09.06.25 21:58:09 | 100 | 269,0900 |
09.06.25 21:58:09 | 100 | 269,0900 |
09.06.25 21:58:09 | 100 | 269,0900 |
09.06.25 21:58:09 | 100 | 269,0900 |
09.06.25 21:58:09 | 100 | 269,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:09 | 100 | 269,0900 |
09.06.25 21:58:09 | 102 | 269,0300 |
09.06.25 21:58:09 | 400 | 269,0400 |
09.06.25 21:58:09 | 100 | 269,0500 |
09.06.25 21:58:09 | 100 | 269,0600 |
09.06.25 21:58:09 | 100 | 269,0700 |
09.06.25 21:58:08 | 100 | 269,0900 |
09.06.25 21:58:08 | 100 | 269,0900 |
09.06.25 21:58:05 | 100 | 269,0750 |
09.06.25 21:58:03 | 100 | 269,1500 |
09.06.25 21:58:03 | 100 | 269,1400 |
09.06.25 21:58:03 | 100 | 269,1400 |
09.06.25 21:58:03 | 100 | 269,1400 |
09.06.25 21:58:03 | 100 | 269,1300 |
09.06.25 21:58:03 | 100 | 269,1500 |