Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:29 | 100 | 268,3600 |
06.06.25 21:59:29 | 100 | 268,3600 |
06.06.25 21:59:28 | 100 | 268,4700 |
06.06.25 21:59:28 | 100 | 268,4550 |
06.06.25 21:59:27 | 100 | 268,4500 |
06.06.25 21:59:26 | 200 | 268,4900 |
06.06.25 21:59:26 | 100 | 268,4500 |
06.06.25 21:59:25 | 100 | 268,4500 |
06.06.25 21:59:25 | 100 | 268,5700 |
06.06.25 21:59:25 | 163 | 268,5700 |
06.06.25 21:59:25 | 150 | 268,5500 |
06.06.25 21:59:25 | 100 | 268,6000 |
06.06.25 21:59:25 | 100 | 268,5700 |
06.06.25 21:59:25 | 100 | 268,5400 |
06.06.25 21:59:24 | 100 | 268,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:23 | 100 | 268,4500 |
06.06.25 21:59:23 | 100 | 268,5000 |
06.06.25 21:59:22 | 100 | 268,4900 |
06.06.25 21:59:22 | 100 | 268,5000 |
06.06.25 21:59:22 | 100 | 268,5000 |
06.06.25 21:59:22 | 100 | 268,4900 |
06.06.25 21:59:21 | 100 | 268,5100 |
06.06.25 21:59:20 | 100 | 268,4900 |
06.06.25 21:59:20 | 100 | 268,4900 |
06.06.25 21:59:20 | 100 | 268,4800 |
06.06.25 21:59:18 | 100 | 268,6100 |
06.06.25 21:59:18 | 100 | 268,5600 |
06.06.25 21:59:18 | 100 | 268,6450 |
06.06.25 21:59:18 | 100 | 268,6450 |
06.06.25 21:59:18 | 100 | 268,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:17 | 100 | 268,4800 |
06.06.25 21:59:17 | 100 | 268,4800 |
06.06.25 21:59:17 | 100 | 268,5600 |
06.06.25 21:59:15 | 100 | 268,6450 |
06.06.25 21:59:15 | 100 | 268,6450 |
06.06.25 21:59:15 | 100 | 268,6450 |
06.06.25 21:59:14 | 100 | 268,6100 |
06.06.25 21:59:14 | 100 | 268,6100 |
06.06.25 21:59:14 | 100 | 268,6100 |
06.06.25 21:59:14 | 100 | 268,6100 |
06.06.25 21:59:14 | 100 | 268,6100 |
06.06.25 21:59:14 | 154 | 268,6100 |
06.06.25 21:59:12 | 100 | 268,4800 |
06.06.25 21:59:12 | 100 | 268,5600 |
06.06.25 21:59:12 | 100 | 268,4800 |