Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:13 | 100 | 257,9600 |
23.12.24 19:12:13 | 100 | 257,8600 |
23.12.24 19:12:13 | 100 | 257,8600 |
23.12.24 19:12:13 | 100 | 257,8600 |
23.12.24 19:12:12 | 102 | 257,8600 |
23.12.24 19:12:12 | 100 | 257,8400 |
23.12.24 19:12:12 | 100 | 257,8400 |
23.12.24 19:12:12 | 100 | 257,8400 |
23.12.24 19:12:07 | 100 | 257,7700 |
23.12.24 19:11:48 | 100 | 257,7475 |
23.12.24 19:10:50 | 100 | 257,7800 |
23.12.24 19:09:33 | 162 | 257,7450 |
23.12.24 19:09:00 | 100 | 257,8000 |
23.12.24 19:08:24 | 100 | 257,8000 |
23.12.24 19:08:22 | 100 | 257,8275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:10 | 100 | 257,8350 |
23.12.24 19:05:06 | 100 | 257,8450 |
23.12.24 19:04:51 | 183 | 257,8305 |
23.12.24 19:04:33 | 100 | 258,0200 |
23.12.24 19:01:47 | 100 | 257,7300 |
23.12.24 19:01:16 | 100 | 257,8250 |
23.12.24 19:00:10 | 100 | 257,8100 |
23.12.24 18:59:31 | 100 | 257,9300 |
23.12.24 18:59:15 | 107 | 257,9800 |
23.12.24 18:59:13 | 100 | 257,9800 |
23.12.24 18:59:13 | 200 | 257,9800 |
23.12.24 18:59:13 | 100 | 258,0500 |
23.12.24 18:59:13 | 100 | 258,0500 |
23.12.24 18:59:13 | 100 | 258,0100 |
23.12.24 18:59:13 | 100 | 258,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:13 | 101 | 258,0500 |
23.12.24 18:57:48 | 100 | 258,3600 |
23.12.24 18:56:49 | 100 | 258,2450 |
23.12.24 18:56:49 | 100 | 258,2450 |
23.12.24 18:56:41 | 100 | 258,2100 |
23.12.24 18:56:34 | 100 | 258,2000 |
23.12.24 18:56:34 | 180 | 258,2700 |
23.12.24 18:53:08 | 103 | 258,1000 |
23.12.24 18:52:26 | 100 | 257,8900 |
23.12.24 18:51:34 | 886 | 258,0300 |
23.12.24 18:50:18 | 432 | 257,8890 |
23.12.24 18:49:54 | 100 | 258,1000 |
23.12.24 18:48:40 | 100 | 257,9850 |
23.12.24 18:48:18 | 100 | 258,1200 |
23.12.24 18:47:35 | 100 | 257,9900 |