Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:55:48 | 100 | 269,0000 |
12.06.25 18:55:48 | 100 | 269,0400 |
12.06.25 18:55:48 | 100 | 268,9600 |
12.06.25 18:54:56 | 200 | 268,9450 |
12.06.25 18:54:45 | 100 | 269,0100 |
12.06.25 18:54:41 | 300 | 269,0300 |
12.06.25 18:53:05 | 100 | 269,0700 |
12.06.25 18:52:14 | 100 | 269,2150 |
12.06.25 18:51:18 | 100 | 269,1400 |
12.06.25 18:50:15 | 184 | 269,1100 |
12.06.25 18:49:40 | 100 | 269,1500 |
12.06.25 18:48:00 | 100 | 269,1400 |
12.06.25 18:47:55 | 100 | 269,0550 |
12.06.25 18:44:56 | 100 | 269,2750 |
12.06.25 18:44:07 | 100 | 269,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:42:45 | 100 | 269,3600 |
12.06.25 18:41:46 | 100 | 269,3600 |
12.06.25 18:41:36 | 100 | 269,3600 |
12.06.25 18:41:27 | 100 | 269,2100 |
12.06.25 18:40:51 | 600 | 269,3600 |
12.06.25 18:40:26 | 100 | 269,3600 |
12.06.25 18:40:00 | 100 | 269,2700 |
12.06.25 18:39:56 | 600 | 269,3600 |
12.06.25 18:37:39 | 100 | 269,3800 |
12.06.25 18:37:39 | 600 | 269,3800 |
12.06.25 18:37:39 | 200 | 269,3800 |
12.06.25 18:36:42 | 100 | 269,3800 |
12.06.25 18:36:39 | 400 | 269,3800 |
12.06.25 18:36:39 | 100 | 269,4300 |
12.06.25 18:36:39 | 600 | 269,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:36:39 | 100 | 269,3800 |
12.06.25 18:36:09 | 100 | 269,3600 |
12.06.25 18:36:09 | 1,34 Tsd. | 269,3600 |
12.06.25 18:34:10 | 100 | 269,3700 |
12.06.25 18:34:03 | 100 | 269,2200 |
12.06.25 18:33:59 | 100 | 269,2400 |
12.06.25 18:33:59 | 100 | 269,1900 |
12.06.25 18:33:59 | 100 | 269,1900 |
12.06.25 18:33:12 | 100 | 268,9800 |
12.06.25 18:32:00 | 100 | 268,7700 |
12.06.25 18:32:00 | 100 | 268,8800 |
12.06.25 18:31:56 | 100 | 268,8700 |
12.06.25 18:31:56 | 100 | 268,9300 |
12.06.25 18:30:02 | 100 | 269,1050 |
12.06.25 18:29:10 | 100 | 269,0650 |