Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:20 | 100 | 267,4950 |
16:09:20 | 100 | 267,4950 |
16:09:10 | 100 | 267,8400 |
16:09:10 | 100 | 267,8400 |
16:09:10 | 100 | 268,0000 |
16:09:10 | 100 | 267,8600 |
16:08:52 | 100 | 268,0200 |
16:08:52 | 100 | 268,1900 |
16:08:52 | 100 | 268,1900 |
16:08:52 | 200 | 268,0200 |
16:08:22 | 100 | 268,2100 |
16:07:27 | 100 | 268,2100 |
16:07:27 | 100 | 268,2200 |
16:07:27 | 102 | 268,2200 |
16:07:27 | 102 | 268,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:27 | 102 | 268,2200 |
16:07:27 | 100 | 268,2300 |
16:07:27 | 100 | 268,2900 |
16:06:42 | 100 | 268,5200 |
16:05:42 | 100 | 268,5200 |
16:05:42 | 100 | 268,5200 |
16:05:42 | 100 | 268,5200 |
16:05:32 | 100 | 268,9700 |
16:05:32 | 100 | 269,0150 |
16:05:32 | 100 | 268,4600 |
16:05:32 | 100 | 268,6950 |
16:05:32 | 100 | 268,5600 |
16:05:32 | 100 | 268,8200 |
16:05:32 | 100 | 268,8300 |
16:05:32 | 200 | 268,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:32 | 200 | 268,9700 |
16:05:32 | 100 | 268,9700 |
16:05:32 | 100 | 268,8700 |
16:05:32 | 100 | 268,9700 |
16:05:32 | 100 | 268,8700 |
16:05:32 | 100 | 268,8700 |
16:05:32 | 100 | 268,7800 |
16:05:32 | 100 | 268,9200 |
16:05:32 | 100 | 268,8400 |
16:05:32 | 112 | 269,0700 |
16:05:32 | 178 | 268,8500 |
16:05:32 | 100 | 268,8600 |
16:05:32 | 100 | 268,9000 |
16:05:32 | 112 | 268,8500 |
16:05:32 | 100 | 268,8500 |