Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:55:17 | 110 | 257,7400 |
23.12.24 17:54:08 | 100 | 258,1300 |
23.12.24 17:53:49 | 100 | 257,9650 |
23.12.24 17:53:34 | 100 | 257,9650 |
23.12.24 17:53:34 | 100 | 257,9650 |
23.12.24 17:50:34 | 100 | 257,6075 |
23.12.24 17:50:34 | 100 | 257,5800 |
23.12.24 17:50:15 | 100 | 257,5200 |
23.12.24 17:50:04 | 100 | 257,5100 |
23.12.24 17:50:04 | 116 | 257,5700 |
23.12.24 17:50:04 | 100 | 257,4800 |
23.12.24 17:48:40 | 100 | 257,5000 |
23.12.24 17:46:54 | 120 | 257,3335 |
23.12.24 17:43:12 | 100 | 257,1950 |
23.12.24 17:43:08 | 100 | 257,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:43:08 | 100 | 257,1300 |
23.12.24 17:42:56 | 100 | 257,0000 |
23.12.24 17:41:56 | 100 | 256,9400 |
23.12.24 17:41:56 | 100 | 256,9300 |
23.12.24 17:41:54 | 100 | 256,9800 |
23.12.24 17:41:39 | 100 | 256,8000 |
23.12.24 17:41:34 | 100 | 256,6800 |
23.12.24 17:41:10 | 100 | 256,6900 |
23.12.24 17:40:20 | 107 | 256,6400 |
23.12.24 17:40:18 | 100 | 256,5700 |
23.12.24 17:39:16 | 102 | 256,4350 |
23.12.24 17:37:25 | 145 | 256,3850 |
23.12.24 17:37:19 | 100 | 256,4300 |
23.12.24 17:36:28 | 100 | 256,3400 |
23.12.24 17:36:28 | 100 | 256,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:28 | 100 | 256,3400 |
23.12.24 17:34:54 | 101 | 256,1700 |
23.12.24 17:34:00 | 100 | 256,0350 |
23.12.24 17:33:14 | 100 | 256,0900 |
23.12.24 17:33:13 | 100 | 256,0550 |
23.12.24 17:33:09 | 100 | 255,9900 |
23.12.24 17:33:09 | 100 | 256,0700 |
23.12.24 17:33:09 | 100 | 256,0200 |
23.12.24 17:33:09 | 100 | 256,0100 |
23.12.24 17:33:09 | 100 | 256,0300 |
23.12.24 17:33:09 | 100 | 256,0100 |
23.12.24 17:33:09 | 100 | 256,0000 |
23.12.24 17:33:09 | 102 | 255,9900 |
23.12.24 17:32:02 | 100 | 255,8900 |
23.12.24 17:31:53 | 100 | 256,0200 |