Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:23 | 100 | 270,3800 |
11.06.25 20:17:15 | 121 | 270,3650 |
11.06.25 20:17:09 | 100 | 270,3750 |
11.06.25 20:17:09 | 100 | 270,3750 |
11.06.25 20:17:09 | 300 | 270,3750 |
11.06.25 20:16:59 | 100 | 270,4500 |
11.06.25 20:16:31 | 127 | 270,4600 |
11.06.25 20:16:29 | 100 | 270,4700 |
11.06.25 20:16:28 | 100 | 270,4300 |
11.06.25 20:16:28 | 100 | 270,4300 |
11.06.25 20:16:28 | 100 | 270,4000 |
11.06.25 20:16:24 | 112 | 270,2700 |
11.06.25 20:16:14 | 100 | 270,2750 |
11.06.25 20:16:09 | 100 | 270,2750 |
11.06.25 20:15:58 | 100 | 270,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:53 | 500 | 270,2850 |
11.06.25 20:15:52 | 100 | 270,2850 |
11.06.25 20:15:49 | 100 | 270,2850 |
11.06.25 20:15:49 | 100 | 270,2850 |
11.06.25 20:15:24 | 100 | 270,2900 |
11.06.25 20:15:19 | 100 | 270,3000 |
11.06.25 20:15:15 | 100 | 270,3000 |
11.06.25 20:15:01 | 100 | 270,2950 |
11.06.25 20:15:00 | 100 | 270,2950 |
11.06.25 20:15:00 | 100 | 270,3500 |
11.06.25 20:15:00 | 100 | 270,3500 |
11.06.25 20:14:59 | 100 | 270,3600 |
11.06.25 20:14:59 | 100 | 270,3600 |
11.06.25 20:14:59 | 100 | 270,3600 |
11.06.25 20:14:47 | 100 | 270,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:26 | 100 | 270,4100 |
11.06.25 20:14:18 | 100 | 270,4100 |
11.06.25 20:14:18 | 100 | 270,4300 |
11.06.25 20:14:18 | 500 | 270,5350 |
11.06.25 20:14:18 | 100 | 270,5350 |
11.06.25 20:14:18 | 100 | 270,4200 |
11.06.25 20:14:18 | 100 | 270,5000 |
11.06.25 20:14:08 | 100 | 270,5300 |
11.06.25 20:12:47 | 100 | 270,6100 |
11.06.25 20:12:47 | 104 | 270,6800 |
11.06.25 20:12:47 | 104 | 270,6400 |
11.06.25 20:10:26 | 100 | 270,5350 |
11.06.25 20:10:26 | 100 | 270,5350 |
11.06.25 20:10:26 | 100 | 270,5800 |
11.06.25 20:10:25 | 100 | 270,7050 |