Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:22 | 100 | 258,4200 |
23.12.24 21:18:37 | 100 | 258,2900 |
23.12.24 21:18:34 | 2,03 Tsd. | 258,2800 |
23.12.24 21:17:12 | 100 | 258,2100 |
23.12.24 21:15:51 | 100 | 258,3200 |
23.12.24 21:15:48 | 100 | 258,3400 |
23.12.24 21:15:39 | 107 | 258,4200 |
23.12.24 21:15:17 | 100 | 258,5550 |
23.12.24 21:15:02 | 100 | 258,5150 |
23.12.24 21:15:02 | 100 | 258,5200 |
23.12.24 21:12:38 | 100 | 258,2700 |
23.12.24 21:12:35 | 100 | 258,0300 |
23.12.24 21:12:35 | 120 | 258,0300 |
23.12.24 21:11:59 | 100 | 257,9200 |
23.12.24 21:11:59 | 150 | 257,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:59 | 100 | 257,9800 |
23.12.24 21:11:59 | 100 | 257,9800 |
23.12.24 21:11:59 | 172 | 257,9800 |
23.12.24 21:11:59 | 100 | 257,8400 |
23.12.24 21:11:59 | 173 | 257,9700 |
23.12.24 21:11:59 | 100 | 257,9500 |
23.12.24 21:11:59 | 100 | 257,9500 |
23.12.24 21:11:59 | 100 | 257,9200 |
23.12.24 21:11:53 | 100 | 257,8400 |
23.12.24 21:11:53 | 100 | 257,8400 |
23.12.24 21:11:50 | 100 | 257,8450 |
23.12.24 21:11:50 | 100 | 257,8750 |
23.12.24 21:11:50 | 200 | 257,8750 |
23.12.24 21:11:02 | 200 | 257,8200 |
23.12.24 21:10:52 | 100 | 257,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:52 | 100 | 257,9100 |
23.12.24 21:10:52 | 100 | 257,9400 |
23.12.24 21:10:50 | 100 | 258,0800 |
23.12.24 21:10:50 | 600 | 258,0000 |
23.12.24 21:09:30 | 100 | 258,0400 |
23.12.24 21:08:33 | 100 | 258,0500 |
23.12.24 21:08:33 | 100 | 258,0800 |
23.12.24 21:08:20 | 100 | 258,1100 |
23.12.24 21:08:20 | 100 | 258,1475 |
23.12.24 21:08:20 | 240 | 258,1100 |
23.12.24 21:08:07 | 100 | 258,2000 |
23.12.24 21:05:25 | 162 | 258,2250 |
23.12.24 21:04:26 | 100 | 258,2275 |
23.12.24 21:04:26 | 100 | 258,2275 |
23.12.24 21:04:26 | 100 | 258,2250 |