Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:14 | 100 | 258,1900 |
23.12.24 18:19:53 | 100 | 257,9950 |
23.12.24 18:19:41 | 100 | 258,0250 |
23.12.24 18:19:41 | 659 | 258,2600 |
23.12.24 18:18:12 | 100 | 257,8900 |
23.12.24 18:18:12 | 136 | 257,8900 |
23.12.24 18:18:06 | 100 | 258,1250 |
23.12.24 18:18:05 | 100 | 258,1250 |
23.12.24 18:17:07 | 335 | 258,0000 |
23.12.24 18:17:07 | 104 | 258,0400 |
23.12.24 18:17:07 | 100 | 258,0600 |
23.12.24 18:17:07 | 100 | 258,0600 |
23.12.24 18:17:07 | 104 | 258,0500 |
23.12.24 18:17:07 | 108 | 258,0500 |
23.12.24 18:17:07 | 100 | 258,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:28 | 100 | 258,4500 |
23.12.24 18:12:10 | 100 | 258,3800 |
23.12.24 18:12:10 | 100 | 258,3700 |
23.12.24 18:12:10 | 147 | 258,4000 |
23.12.24 18:12:10 | 207 | 258,3600 |
23.12.24 18:10:53 | 100 | 258,3300 |
23.12.24 18:09:16 | 100 | 258,1800 |
23.12.24 18:07:57 | 100 | 258,1200 |
23.12.24 18:07:57 | 100 | 258,0300 |
23.12.24 18:07:57 | 178 | 258,0900 |
23.12.24 18:07:57 | 213 | 258,0900 |
23.12.24 18:07:09 | 100 | 258,1300 |
23.12.24 18:05:14 | 100 | 258,1600 |
23.12.24 18:03:53 | 100 | 258,2800 |
23.12.24 18:03:53 | 180 | 258,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:59:19 | 100 | 258,0000 |
23.12.24 17:59:19 | 109 | 258,0700 |
23.12.24 17:59:19 | 102 | 258,0800 |
23.12.24 17:59:19 | 210 | 258,0600 |
23.12.24 17:59:19 | 100 | 258,0000 |
23.12.24 17:59:19 | 100 | 257,9800 |
23.12.24 17:59:19 | 100 | 258,0400 |
23.12.24 17:59:19 | 176 | 257,9800 |
23.12.24 17:57:32 | 107 | 257,7300 |
23.12.24 17:56:53 | 100 | 257,9200 |
23.12.24 17:55:19 | 100 | 257,8350 |
23.12.24 17:55:19 | 100 | 257,8300 |
23.12.24 17:55:17 | 100 | 257,7400 |
23.12.24 17:55:17 | 149 | 257,7400 |
23.12.24 17:55:17 | 352 | 257,7400 |