Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:05:13 | 100 | 269,0550 |
12.06.25 18:04:30 | 100 | 269,0300 |
12.06.25 18:04:28 | 100 | 269,0000 |
12.06.25 18:04:11 | 100 | 269,1700 |
12.06.25 18:04:11 | 100 | 269,1700 |
12.06.25 18:04:11 | 100 | 269,1700 |
12.06.25 18:04:11 | 100 | 269,1800 |
12.06.25 18:04:11 | 100 | 269,1900 |
12.06.25 18:04:11 | 100 | 269,1900 |
12.06.25 18:04:11 | 102 | 269,1900 |
12.06.25 18:03:52 | 100 | 269,3800 |
12.06.25 18:03:50 | 140 | 269,3800 |
12.06.25 18:03:30 | 100 | 269,3550 |
12.06.25 18:01:11 | 148 | 269,3100 |
12.06.25 18:01:06 | 100 | 269,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:01:03 | 100 | 269,2500 |
12.06.25 17:59:00 | 100 | 269,1900 |
12.06.25 17:57:14 | 100 | 269,0200 |
12.06.25 17:56:02 | 175 | 269,1100 |
12.06.25 17:55:44 | 100 | 268,9050 |
12.06.25 17:55:44 | 100 | 268,9050 |
12.06.25 17:54:15 | 100 | 268,8850 |
12.06.25 17:53:50 | 174 | 268,8800 |
12.06.25 17:53:39 | 143 | 268,9900 |
12.06.25 17:51:42 | 100 | 268,9200 |
12.06.25 17:51:42 | 100 | 268,9800 |
12.06.25 17:51:13 | 100 | 268,9000 |
12.06.25 17:51:13 | 100 | 268,8700 |
12.06.25 17:50:59 | 100 | 268,7150 |
12.06.25 17:49:23 | 250 | 268,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:48:51 | 100 | 268,7500 |
12.06.25 17:48:42 | 100 | 268,7600 |
12.06.25 17:47:52 | 100 | 268,8400 |
12.06.25 17:47:38 | 100 | 268,7750 |
12.06.25 17:47:38 | 100 | 268,7800 |
12.06.25 17:47:38 | 100 | 268,7400 |
12.06.25 17:45:48 | 100 | 268,9900 |
12.06.25 17:45:28 | 113 | 269,0600 |
12.06.25 17:45:28 | 100 | 269,0600 |
12.06.25 17:43:18 | 100 | 269,0250 |
12.06.25 17:41:32 | 100 | 268,9850 |
12.06.25 17:40:44 | 185 | 268,9750 |
12.06.25 17:40:37 | 100 | 268,8700 |
12.06.25 17:40:00 | 100 | 268,9750 |
12.06.25 17:39:25 | 100 | 268,9600 |