Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:57 | 100 | 270,7450 |
16:03:57 | 118 | 270,7450 |
16:03:56 | 100 | 270,7450 |
16:03:55 | 109 | 270,7450 |
16:03:55 | 100 | 270,7450 |
16:03:53 | 200 | 270,7450 |
16:03:52 | 191 | 270,7450 |
16:03:52 | 137 | 270,7450 |
16:03:52 | 100 | 270,7450 |
16:03:52 | 200 | 270,7450 |
16:03:52 | 158 | 270,7450 |
16:03:52 | 128 | 270,7450 |
16:03:52 | 389 | 270,7450 |
16:03:52 | 200 | 270,7450 |
16:03:52 | 267 | 270,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:52 | 138 | 270,7450 |
16:03:51 | 100 | 270,7450 |
16:03:51 | 100 | 270,7450 |
16:03:51 | 188 | 270,7450 |
16:03:51 | 200 | 270,7450 |
16:03:51 | 100 | 270,7450 |
16:03:51 | 100 | 270,7450 |
16:03:51 | 200 | 270,7450 |
16:03:51 | 100 | 270,7450 |
16:03:51 | 200 | 270,7450 |
16:03:51 | 100 | 270,7450 |
16:03:51 | 192 | 270,7450 |
16:03:50 | 100 | 270,7450 |
16:03:50 | 100 | 270,7450 |
16:03:50 | 189 | 270,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:50 | 304 | 270,7450 |
16:03:48 | 100 | 270,7450 |
16:03:48 | 100 | 270,7450 |
16:03:48 | 100 | 270,7450 |
16:03:48 | 200 | 270,7450 |
16:03:47 | 100 | 270,7450 |
16:03:47 | 200 | 270,7450 |
16:03:46 | 100 | 270,7450 |
16:03:46 | 100 | 270,7450 |
16:03:46 | 174 | 270,7450 |
16:03:46 | 100 | 270,7450 |
16:03:46 | 100 | 270,7450 |
16:03:46 | 122 | 270,7450 |
16:03:46 | 100 | 270,7450 |
16:03:46 | 100 | 270,7450 |