Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:02 | 100 | 269,1100 |
16:02:02 | 100 | 269,1100 |
16:01:02 | 100 | 269,4480 |
16:00:56 | 100 | 269,1000 |
16:00:56 | 100 | 269,2900 |
16:00:56 | 155 | 269,0000 |
15:59:56 | 100 | 268,9250 |
15:59:46 | 100 | 268,9250 |
15:59:46 | 100 | 268,9250 |
15:59:12 | 100 | 268,9300 |
15:58:50 | 100 | 268,9300 |
15:57:30 | 100 | 268,6100 |
15:57:30 | 100 | 268,6400 |
15:57:30 | 100 | 268,6700 |
15:56:04 | 100 | 268,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:42 | 100 | 268,8100 |
15:55:30 | 100 | 268,8100 |
15:54:55 | 100 | 268,8100 |
15:54:55 | 100 | 268,8100 |
15:54:51 | 100 | 268,8000 |
15:54:45 | 100 | 268,8100 |
15:54:44 | 100 | 268,8100 |
15:54:44 | 200 | 268,8100 |
15:53:43 | 100 | 268,8100 |
15:53:30 | 100 | 268,8100 |
15:53:30 | 100 | 268,8100 |
15:53:30 | 200 | 268,8100 |
15:51:55 | 100 | 268,8100 |
15:51:51 | 200 | 268,8100 |
15:51:51 | 100 | 269,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:45 | 100 | 269,0700 |
15:51:42 | 200 | 269,0700 |
15:51:35 | 100 | 269,1075 |
15:51:35 | 100 | 269,1200 |
15:51:35 | 100 | 269,1150 |
15:51:25 | 200 | 269,1300 |
15:51:25 | 100 | 269,1300 |
15:51:24 | 100 | 269,1300 |
15:51:24 | 100 | 269,1400 |
15:50:46 | 319 | 269,1350 |
15:50:14 | 100 | 269,2900 |
15:50:12 | 100 | 269,3000 |
15:50:07 | 100 | 269,4800 |
15:48:57 | 100 | 269,1600 |
15:48:46 | 100 | 269,2000 |