Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:07 | 100 | 281,91 |
18.10.24 21:40:06 | 100 | 281,91 |
18.10.24 21:40:05 | 100 | 281,91 |
18.10.24 21:39:46 | 100 | 281,92 |
18.10.24 21:39:46 | 100 | 281,92 |
18.10.24 21:39:34 | 100 | 282,00 |
18.10.24 21:39:33 | 100 | 281,92 |
18.10.24 21:39:09 | 100 | 281,87 |
18.10.24 21:38:59 | 100 | 282,01 |
18.10.24 21:38:59 | 100 | 282,01 |
18.10.24 21:38:53 | 100 | 281,85 |
18.10.24 21:38:52 | 100 | 281,83 |
18.10.24 21:38:52 | 102 | 281,91 |
18.10.24 21:38:46 | 100 | 281,84 |
18.10.24 21:38:34 | 191 | 281,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:14 | 100 | 281,78 |
18.10.24 21:38:13 | 100 | 281,78 |
18.10.24 21:38:06 | 100 | 281,89 |
18.10.24 21:37:59 | 100 | 281,82 |
18.10.24 21:37:59 | 100 | 281,81 |
18.10.24 21:37:56 | 100 | 281,81 |
18.10.24 21:37:56 | 100 | 281,80 |
18.10.24 21:37:54 | 100 | 281,68 |
18.10.24 21:37:49 | 100 | 281,72 |
18.10.24 21:37:49 | 100 | 281,72 |
18.10.24 21:37:49 | 100 | 281,72 |
18.10.24 21:37:20 | 100 | 281,67 |
18.10.24 21:36:56 | 100 | 281,62 |
18.10.24 21:36:55 | 100 | 281,58 |
18.10.24 21:36:55 | 100 | 281,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:55 | 105 | 281,56 |
18.10.24 21:36:55 | 200 | 281,57 |
18.10.24 21:36:51 | 100 | 281,62 |
18.10.24 21:36:37 | 100 | 281,62 |
18.10.24 21:36:34 | 900 | 281,62 |
18.10.24 21:36:33 | 100 | 281,62 |
18.10.24 21:36:33 | 100 | 281,62 |
18.10.24 21:36:33 | 100 | 281,62 |
18.10.24 21:36:33 | 100 | 281,62 |
18.10.24 21:36:33 | 100 | 281,62 |
18.10.24 21:36:28 | 100 | 281,62 |
18.10.24 21:36:28 | 100 | 281,62 |
18.10.24 21:35:31 | 100 | 281,54 |
18.10.24 21:35:28 | 100 | 281,54 |
18.10.24 21:34:20 | 100 | 281,63 |