Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:39 | 167 | 258,4100 |
23.12.24 21:26:39 | 100 | 258,4100 |
23.12.24 21:26:39 | 100 | 258,4100 |
23.12.24 21:26:39 | 300 | 258,4150 |
23.12.24 21:26:39 | 100 | 258,4100 |
23.12.24 21:26:39 | 100 | 258,3700 |
23.12.24 21:26:39 | 100 | 258,3800 |
23.12.24 21:26:23 | 100 | 258,3600 |
23.12.24 21:26:17 | 100 | 258,3600 |
23.12.24 21:26:08 | 100 | 258,3600 |
23.12.24 21:25:54 | 100 | 258,3350 |
23.12.24 21:25:54 | 100 | 258,3200 |
23.12.24 21:25:54 | 150 | 258,3200 |
23.12.24 21:25:54 | 100 | 258,3200 |
23.12.24 21:25:54 | 100 | 258,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:54 | 100 | 258,3200 |
23.12.24 21:25:54 | 100 | 258,3800 |
23.12.24 21:25:52 | 100 | 258,2750 |
23.12.24 21:25:52 | 125 | 258,1600 |
23.12.24 21:25:52 | 112 | 258,1700 |
23.12.24 21:25:52 | 100 | 258,1800 |
23.12.24 21:25:52 | 102 | 258,2100 |
23.12.24 21:25:43 | 100 | 258,3275 |
23.12.24 21:25:43 | 100 | 258,3250 |
23.12.24 21:25:35 | 100 | 258,3150 |
23.12.24 21:25:35 | 100 | 258,3150 |
23.12.24 21:25:35 | 100 | 258,3150 |
23.12.24 21:25:35 | 100 | 258,3150 |
23.12.24 21:25:16 | 100 | 258,2700 |
23.12.24 21:25:02 | 100 | 258,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:59 | 100 | 258,3150 |
23.12.24 21:24:32 | 121 | 258,1300 |
23.12.24 21:24:32 | 100 | 258,1450 |
23.12.24 21:24:32 | 100 | 258,1400 |
23.12.24 21:24:32 | 100 | 258,1400 |
23.12.24 21:24:23 | 100 | 258,3200 |
23.12.24 21:24:13 | 100 | 258,2700 |
23.12.24 21:24:07 | 100 | 258,2700 |
23.12.24 21:24:07 | 100 | 258,2800 |
23.12.24 21:24:07 | 100 | 258,2900 |
23.12.24 21:24:07 | 499 | 258,3000 |
23.12.24 21:24:07 | 187 | 258,2733 |
23.12.24 21:24:05 | 100 | 258,4350 |
23.12.24 21:23:46 | 100 | 258,4350 |
23.12.24 21:23:35 | 100 | 258,4350 |