Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:27:07 | 100 | 269,3350 |
12.06.25 19:27:06 | 100 | 269,3700 |
12.06.25 19:27:06 | 100 | 269,3700 |
12.06.25 19:27:06 | 100 | 269,3600 |
12.06.25 19:27:06 | 100 | 269,3600 |
12.06.25 19:27:06 | 108 | 269,4300 |
12.06.25 19:27:06 | 100 | 269,4300 |
12.06.25 19:25:43 | 200 | 269,2400 |
12.06.25 19:25:10 | 100 | 269,3400 |
12.06.25 19:24:36 | 100 | 269,3100 |
12.06.25 19:24:36 | 100 | 269,3400 |
12.06.25 19:24:36 | 100 | 269,3400 |
12.06.25 19:23:11 | 100 | 269,3200 |
12.06.25 19:23:04 | 100 | 269,3200 |
12.06.25 19:23:04 | 100 | 269,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:21:39 | 100 | 269,4900 |
12.06.25 19:21:29 | 100 | 269,4350 |
12.06.25 19:20:22 | 100 | 269,5300 |
12.06.25 19:19:25 | 100 | 269,5250 |
12.06.25 19:19:22 | 100 | 269,5250 |
12.06.25 19:19:22 | 100 | 269,5250 |
12.06.25 19:17:41 | 100 | 269,5200 |
12.06.25 19:17:17 | 100 | 269,3600 |
12.06.25 19:17:07 | 100 | 269,5200 |
12.06.25 19:16:56 | 100 | 269,5200 |
12.06.25 19:16:53 | 100 | 269,5200 |
12.06.25 19:16:36 | 100 | 269,3500 |
12.06.25 19:16:34 | 100 | 269,4600 |
12.06.25 19:16:34 | 100 | 269,4600 |
12.06.25 19:16:34 | 100 | 269,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:16:34 | 100 | 269,4900 |
12.06.25 19:16:34 | 100 | 269,4900 |
12.06.25 19:15:17 | 100 | 269,5300 |
12.06.25 19:11:29 | 100 | 269,5250 |
12.06.25 19:10:12 | 100 | 269,4850 |
12.06.25 19:08:20 | 100 | 269,4450 |
12.06.25 19:07:37 | 100 | 269,4450 |
12.06.25 19:07:37 | 100 | 269,4450 |
12.06.25 19:07:23 | 100 | 269,4450 |
12.06.25 19:06:26 | 100 | 269,4400 |
12.06.25 19:03:05 | 100 | 269,4300 |
12.06.25 19:02:20 | 401 | 269,3893 |
12.06.25 19:02:12 | 100 | 269,4500 |
12.06.25 19:02:12 | 100 | 269,4600 |
12.06.25 19:02:12 | 200 | 269,3600 |