Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:09 | 100 | 271,0900 |
11.06.25 20:43:09 | 196 | 271,0700 |
11.06.25 20:42:44 | 100 | 270,9450 |
11.06.25 20:41:21 | 100 | 271,0900 |
11.06.25 20:41:21 | 100 | 271,0900 |
11.06.25 20:41:21 | 100 | 271,1100 |
11.06.25 20:41:21 | 100 | 271,1300 |
11.06.25 20:41:21 | 109 | 271,1300 |
11.06.25 20:41:18 | 100 | 271,1700 |
11.06.25 20:40:06 | 100 | 271,2850 |
11.06.25 20:39:11 | 100 | 271,1721 |
11.06.25 20:36:56 | 100 | 271,3100 |
11.06.25 20:36:56 | 100 | 271,3100 |
11.06.25 20:36:39 | 100 | 271,3050 |
11.06.25 20:36:39 | 100 | 271,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:32 | 100 | 271,3200 |
11.06.25 20:33:07 | 100 | 271,3250 |
11.06.25 20:32:07 | 100 | 271,3350 |
11.06.25 20:32:04 | 100 | 271,3500 |
11.06.25 20:32:04 | 100 | 271,3400 |
11.06.25 20:32:02 | 100 | 271,2200 |
11.06.25 20:31:52 | 100 | 271,0200 |
11.06.25 20:31:51 | 137 | 271,1000 |
11.06.25 20:31:51 | 100 | 271,0900 |
11.06.25 20:31:45 | 100 | 270,9600 |
11.06.25 20:31:44 | 100 | 270,8600 |
11.06.25 20:30:12 | 100 | 270,8950 |
11.06.25 20:30:01 | 100 | 270,9100 |
11.06.25 20:30:01 | 110 | 270,9100 |
11.06.25 20:30:01 | 100 | 271,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:28:54 | 100 | 271,1300 |
11.06.25 20:28:47 | 100 | 271,1400 |
11.06.25 20:27:37 | 100 | 271,0900 |
11.06.25 20:27:34 | 100 | 271,1400 |
11.06.25 20:27:34 | 100 | 271,1500 |
11.06.25 20:27:34 | 100 | 271,0900 |
11.06.25 20:27:34 | 100 | 271,0900 |
11.06.25 20:27:31 | 226 | 271,2100 |
11.06.25 20:27:29 | 100 | 271,2800 |
11.06.25 20:27:29 | 100 | 271,4750 |
11.06.25 20:27:29 | 100 | 271,4750 |
11.06.25 20:27:29 | 102 | 271,3600 |
11.06.25 20:26:48 | 100 | 271,4750 |
11.06.25 20:26:38 | 100 | 271,6200 |
11.06.25 20:26:37 | 100 | 271,6150 |