Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:41 | 151 | 266,4200 |
17:18:40 | 119 | 266,2400 |
17:17:35 | 120 | 266,2650 |
17:17:11 | 100 | 266,2650 |
17:16:23 | 100 | 266,4350 |
17:16:23 | 100 | 266,4200 |
17:15:39 | 100 | 266,3500 |
17:15:23 | 100 | 266,2600 |
17:14:47 | 100 | 266,2950 |
17:14:41 | 100 | 266,2950 |
17:14:39 | 100 | 266,2950 |
17:14:20 | 737 | 266,2800 |
17:14:20 | 100 | 266,2800 |
17:14:20 | 100 | 266,2800 |
17:14:19 | 137 | 266,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:10 | 100 | 266,3100 |
17:14:10 | 500 | 266,3400 |
17:14:06 | 300 | 266,3400 |
17:14:02 | 100 | 266,3050 |
17:14:02 | 288 | 266,3400 |
17:14:01 | 100 | 266,3400 |
17:14:01 | 100 | 266,3300 |
17:14:01 | 100 | 266,3300 |
17:14:01 | 100 | 266,3300 |
17:14:01 | 100 | 266,3400 |
17:14:01 | 200 | 266,3625 |
17:14:01 | 100 | 266,2500 |
17:14:01 | 400 | 266,3850 |
17:14:01 | 100 | 266,2500 |
17:13:50 | 100 | 266,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:47 | 647 | 266,3400 |
17:13:46 | 100 | 266,3300 |
17:13:46 | 229 | 266,3300 |
17:13:41 | 100 | 266,2450 |
17:13:31 | 400 | 266,2500 |
17:13:31 | 100 | 266,1700 |
17:13:31 | 400 | 266,2500 |
17:13:28 | 100 | 266,2500 |
17:13:27 | 100 | 266,2500 |
17:13:08 | 100 | 266,2500 |
17:12:38 | 100 | 266,1350 |
17:12:34 | 106 | 266,2700 |
17:12:34 | 100 | 266,2000 |
17:12:34 | 100 | 266,1700 |
17:12:34 | 100 | 266,1400 |