Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:24 | 200 | 272,5400 |
18:15:24 | 100 | 272,5400 |
18:15:24 | 200 | 272,5450 |
18:15:09 | 100 | 272,6350 |
18:14:24 | 100 | 272,5400 |
18:13:54 | 200 | 272,5400 |
18:11:50 | 100 | 272,7300 |
18:09:45 | 100 | 272,5400 |
18:09:02 | 200 | 272,8550 |
18:09:02 | 100 | 273,0000 |
18:09:02 | 100 | 273,0000 |
18:09:02 | 100 | 273,0000 |
18:09:02 | 129 | 273,1360 |
18:09:01 | 100 | 273,0000 |
18:09:01 | 100 | 273,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:01 | 100 | 273,0000 |
18:09:01 | 100 | 273,0000 |
18:08:40 | 100 | 273,0000 |
18:08:04 | 100 | 273,0050 |
18:06:47 | 100 | 273,1300 |
18:06:47 | 100 | 273,1000 |
18:04:57 | 100 | 273,0400 |
18:04:57 | 100 | 273,2080 |
18:04:56 | 100 | 273,0300 |
18:04:53 | 150 | 273,0300 |
18:04:42 | 100 | 273,0300 |
18:03:51 | 100 | 273,1740 |
18:02:05 | 100 | 273,3200 |
18:02:05 | 100 | 273,3100 |
18:00:30 | 100 | 272,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:30 | 144 | 272,8900 |
18:00:10 | 100 | 272,8900 |
17:59:51 | 100 | 272,9600 |
17:59:50 | 100 | 273,1500 |
17:59:50 | 100 | 272,9000 |
17:59:50 | 100 | 273,1900 |
17:59:50 | 100 | 273,1900 |
17:59:50 | 100 | 273,3950 |
17:59:49 | 100 | 273,3950 |
17:59:49 | 192 | 273,4800 |
17:59:49 | 100 | 273,2200 |
17:59:49 | 100 | 273,2300 |
17:59:49 | 100 | 273,3400 |
17:59:49 | 100 | 273,3500 |
17:59:49 | 100 | 273,3500 |