Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:29 | 100 | 281,06 |
18.10.24 21:29:29 | 100 | 281,06 |
18.10.24 21:29:29 | 100 | 281,06 |
18.10.24 21:29:29 | 100 | 281,06 |
18.10.24 21:29:29 | 100 | 280,98 |
18.10.24 21:29:29 | 100 | 281,06 |
18.10.24 21:29:29 | 100 | 281,06 |
18.10.24 21:29:14 | 100 | 281,06 |
18.10.24 21:29:14 | 100 | 281,06 |
18.10.24 21:29:14 | 100 | 281,06 |
18.10.24 21:29:03 | 100 | 281,06 |
18.10.24 21:29:02 | 100 | 281,06 |
18.10.24 21:29:02 | 100 | 281,06 |
18.10.24 21:29:00 | 100 | 281,06 |
18.10.24 21:29:00 | 100 | 281,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:56 | 100 | 281,06 |
18.10.24 21:28:33 | 300 | 281,06 |
18.10.24 21:28:16 | 100 | 281,05 |
18.10.24 21:28:11 | 100 | 281,11 |
18.10.24 21:28:00 | 100 | 281,07 |
18.10.24 21:27:44 | 100 | 281,04 |
18.10.24 21:27:29 | 100 | 281,08 |
18.10.24 21:26:57 | 100 | 281,01 |
18.10.24 21:26:46 | 100 | 281,01 |
18.10.24 21:26:46 | 131 | 281,01 |
18.10.24 21:25:34 | 100 | 280,97 |
18.10.24 21:25:34 | 100 | 280,92 |
18.10.24 21:25:34 | 100 | 280,97 |
18.10.24 21:25:34 | 100 | 280,89 |
18.10.24 21:25:34 | 100 | 280,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:34 | 100 | 280,93 |
18.10.24 21:25:34 | 100 | 280,93 |
18.10.24 21:25:33 | 100 | 280,83 |
18.10.24 21:25:30 | 100 | 280,82 |
18.10.24 21:25:30 | 207 | 280,73 |
18.10.24 21:25:30 | 150 | 280,74 |
18.10.24 21:25:30 | 139 | 280,76 |
18.10.24 21:25:30 | 100 | 280,79 |
18.10.24 21:25:11 | 100 | 280,83 |
18.10.24 21:25:11 | 100 | 280,83 |
18.10.24 21:25:04 | 100 | 280,79 |
18.10.24 21:25:00 | 100 | 280,87 |
18.10.24 21:25:00 | 100 | 280,85 |
18.10.24 21:25:00 | 100 | 280,91 |
18.10.24 21:25:00 | 100 | 280,91 |