Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:16:31 | 280 | 269,4561 |
12.06.25 17:16:31 | 1,55 Tsd. | 269,4561 |
12.06.25 17:16:01 | 100 | 269,5400 |
12.06.25 17:14:29 | 100 | 269,4800 |
12.06.25 17:14:27 | 100 | 269,4200 |
12.06.25 17:14:27 | 100 | 269,3350 |
12.06.25 17:14:27 | 100 | 269,3800 |
12.06.25 17:14:27 | 100 | 269,3900 |
12.06.25 17:14:27 | 100 | 269,3900 |
12.06.25 17:14:06 | 100 | 269,2000 |
12.06.25 17:12:23 | 100 | 269,1800 |
12.06.25 17:12:14 | 100 | 269,0900 |
12.06.25 17:11:20 | 100 | 269,2300 |
12.06.25 17:10:02 | 100 | 269,1100 |
12.06.25 17:08:19 | 100 | 269,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:08:18 | 100 | 269,1900 |
12.06.25 17:08:18 | 100 | 269,1900 |
12.06.25 17:08:18 | 100 | 269,2900 |
12.06.25 17:08:18 | 100 | 269,2900 |
12.06.25 17:08:18 | 100 | 269,2200 |
12.06.25 17:08:18 | 100 | 269,3100 |
12.06.25 17:08:18 | 100 | 269,3100 |
12.06.25 17:08:18 | 100 | 269,3100 |
12.06.25 17:08:18 | 100 | 269,3100 |
12.06.25 17:08:18 | 100 | 269,3100 |
12.06.25 17:07:34 | 100 | 269,2800 |
12.06.25 17:07:34 | 100 | 269,3600 |
12.06.25 17:07:32 | 100 | 269,3850 |
12.06.25 17:07:32 | 100 | 269,3850 |
12.06.25 17:07:32 | 100 | 269,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:07:32 | 100 | 269,3850 |
12.06.25 17:07:32 | 100 | 269,3850 |
12.06.25 17:07:32 | 100 | 269,3850 |
12.06.25 17:07:32 | 100 | 269,3850 |
12.06.25 17:07:31 | 100 | 269,3400 |
12.06.25 17:07:31 | 100 | 269,3200 |
12.06.25 17:07:31 | 100 | 269,3400 |
12.06.25 17:07:31 | 100 | 269,2400 |
12.06.25 17:07:31 | 100 | 269,2400 |
12.06.25 17:07:31 | 100 | 269,2500 |
12.06.25 17:07:31 | 100 | 269,3450 |
12.06.25 17:07:31 | 100 | 269,4150 |
12.06.25 17:07:22 | 100 | 269,4150 |
12.06.25 17:06:33 | 100 | 269,3900 |
12.06.25 17:06:32 | 100 | 269,3900 |