Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:19 | 100 | 281,02 |
18.10.24 21:21:19 | 100 | 281,02 |
18.10.24 21:21:19 | 106 | 281,02 |
18.10.24 21:21:19 | 180 | 281,02 |
18.10.24 21:21:18 | 100 | 280,95 |
18.10.24 21:21:18 | 100 | 280,95 |
18.10.24 21:21:14 | 100 | 280,95 |
18.10.24 21:21:13 | 100 | 280,95 |
18.10.24 21:21:13 | 100 | 280,93 |
18.10.24 21:21:13 | 100 | 280,92 |
18.10.24 21:21:13 | 100 | 280,93 |
18.10.24 21:21:13 | 100 | 280,91 |
18.10.24 21:21:13 | 100 | 280,94 |
18.10.24 21:21:13 | 100 | 280,93 |
18.10.24 21:21:13 | 200 | 280,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:13 | 100 | 280,92 |
18.10.24 21:21:13 | 100 | 280,92 |
18.10.24 21:21:13 | 168 | 280,92 |
18.10.24 21:21:13 | 100 | 280,88 |
18.10.24 21:21:13 | 100 | 280,88 |
18.10.24 21:21:11 | 100 | 280,84 |
18.10.24 21:21:02 | 100 | 280,91 |
18.10.24 21:21:00 | 100 | 280,92 |
18.10.24 21:20:59 | 100 | 280,85 |
18.10.24 21:20:59 | 100 | 280,85 |
18.10.24 21:20:59 | 100 | 280,85 |
18.10.24 21:20:59 | 100 | 280,78 |
18.10.24 21:20:54 | 100 | 280,81 |
18.10.24 21:20:52 | 100 | 280,78 |
18.10.24 21:20:52 | 100 | 280,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:52 | 100 | 280,78 |
18.10.24 21:20:52 | 100 | 280,79 |
18.10.24 21:20:52 | 100 | 280,79 |
18.10.24 21:20:26 | 100 | 280,77 |
18.10.24 21:19:55 | 100 | 280,85 |
18.10.24 21:19:55 | 100 | 280,85 |
18.10.24 21:19:55 | 100 | 280,85 |
18.10.24 21:19:55 | 100 | 280,84 |
18.10.24 21:19:27 | 100 | 280,77 |
18.10.24 21:19:20 | 100 | 280,85 |
18.10.24 21:19:20 | 100 | 280,84 |
18.10.24 21:19:04 | 100 | 280,79 |
18.10.24 21:19:02 | 100 | 280,80 |
18.10.24 21:19:02 | 100 | 280,80 |
18.10.24 21:17:44 | 300 | 280,77 |