Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:01 | 100 | 272,7500 |
17:33:12 | 100 | 272,6075 |
17:33:11 | 100 | 272,5000 |
17:32:56 | 115 | 272,6900 |
17:32:56 | 100 | 272,6900 |
17:32:46 | 100 | 272,6950 |
17:32:42 | 100 | 272,7000 |
17:32:42 | 400 | 272,7000 |
17:32:38 | 100 | 272,8900 |
17:32:36 | 104 | 272,9500 |
17:32:36 | 100 | 273,0000 |
17:32:36 | 100 | 273,0100 |
17:32:36 | 100 | 273,0200 |
17:32:36 | 100 | 273,0200 |
17:32:36 | 100 | 273,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:33 | 100 | 273,1650 |
17:32:33 | 100 | 273,1650 |
17:32:31 | 100 | 273,1600 |
17:32:31 | 100 | 273,0400 |
17:32:30 | 100 | 273,1800 |
17:30:25 | 100 | 273,1100 |
17:30:02 | 100 | 273,0950 |
17:29:56 | 100 | 273,0950 |
17:29:42 | 100 | 273,0900 |
17:28:37 | 100 | 273,0450 |
17:24:36 | 100 | 272,9600 |
17:24:36 | 100 | 272,9300 |
17:24:34 | 100 | 272,8900 |
17:24:34 | 100 | 272,9050 |
17:24:34 | 100 | 273,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:33 | 100 | 273,0000 |
17:24:33 | 100 | 273,0000 |
17:24:33 | 100 | 273,0000 |
17:24:33 | 100 | 273,0100 |
17:24:33 | 100 | 273,0000 |
17:24:33 | 100 | 273,0100 |
17:24:33 | 100 | 273,0100 |
17:24:33 | 100 | 273,0200 |
17:24:33 | 100 | 273,0200 |
17:24:33 | 100 | 273,0200 |
17:24:33 | 100 | 273,0200 |
17:24:32 | 100 | 273,1225 |
17:24:27 | 100 | 273,1350 |
17:24:02 | 100 | 273,1150 |
17:24:01 | 200 | 273,0400 |