Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:55 | 100 | 268,8800 |
12.06.25 16:16:56 | 100 | 268,6850 |
12.06.25 16:16:55 | 100 | 268,6850 |
12.06.25 16:14:04 | 100 | 268,7350 |
12.06.25 16:13:12 | 100 | 268,7350 |
12.06.25 16:13:10 | 100 | 268,4900 |
12.06.25 16:13:10 | 100 | 268,8000 |
12.06.25 16:13:10 | 100 | 268,7500 |
12.06.25 16:13:10 | 100 | 268,6400 |
12.06.25 16:13:10 | 100 | 268,5600 |
12.06.25 16:13:10 | 100 | 268,5600 |
12.06.25 16:13:10 | 100 | 268,5600 |
12.06.25 16:13:10 | 100 | 268,5600 |
12.06.25 16:13:10 | 100 | 268,5600 |
12.06.25 16:13:10 | 100 | 268,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:12:53 | 100 | 268,4300 |
12.06.25 16:12:04 | 100 | 268,3200 |
12.06.25 16:11:59 | 100 | 268,3200 |
12.06.25 16:10:55 | 100 | 268,3350 |
12.06.25 16:10:03 | 400 | 268,4600 |
12.06.25 16:09:14 | 100 | 268,5600 |
12.06.25 16:08:59 | 100 | 268,4500 |
12.06.25 16:08:47 | 100 | 268,4500 |
12.06.25 16:08:47 | 100 | 268,4500 |
12.06.25 16:08:40 | 100 | 268,4500 |
12.06.25 16:07:52 | 100 | 268,3900 |
12.06.25 16:07:28 | 2,19 Tsd. | 268,2500 |
12.06.25 16:07:27 | 100 | 268,3900 |
12.06.25 16:07:27 | 100 | 268,3600 |
12.06.25 16:07:26 | 100 | 268,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:07 | 100 | 267,9700 |
12.06.25 16:06:58 | 100 | 268,2100 |
12.06.25 16:06:58 | 100 | 268,2900 |
12.06.25 16:06:58 | 100 | 268,0800 |
12.06.25 16:06:58 | 200 | 268,2850 |
12.06.25 16:06:58 | 100 | 268,2850 |
12.06.25 16:06:32 | 100 | 267,6500 |
12.06.25 16:06:07 | 100 | 267,9700 |
12.06.25 16:06:07 | 100 | 267,9700 |
12.06.25 16:06:07 | 100 | 267,9700 |
12.06.25 16:05:12 | 100 | 267,9650 |
12.06.25 16:04:37 | 300 | 267,9650 |
12.06.25 16:04:13 | 100 | 268,1300 |
12.06.25 16:04:13 | 100 | 268,1300 |
12.06.25 16:04:12 | 100 | 268,1200 |