Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:43 | 100 | 280,76 |
18.10.24 21:17:39 | 100 | 280,76 |
18.10.24 21:17:39 | 100 | 280,76 |
18.10.24 21:17:39 | 100 | 280,76 |
18.10.24 21:17:07 | 100 | 280,76 |
18.10.24 21:16:23 | 300 | 280,85 |
18.10.24 21:15:54 | 100 | 280,76 |
18.10.24 21:15:54 | 400 | 280,84 |
18.10.24 21:15:54 | 100 | 280,85 |
18.10.24 21:15:52 | 100 | 280,75 |
18.10.24 21:15:51 | 100 | 280,75 |
18.10.24 21:15:51 | 100 | 280,75 |
18.10.24 21:15:51 | 100 | 280,75 |
18.10.24 21:15:51 | 200 | 280,79 |
18.10.24 21:15:51 | 100 | 280,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:51 | 100 | 280,79 |
18.10.24 21:15:51 | 100 | 280,70 |
18.10.24 21:15:51 | 100 | 280,70 |
18.10.24 21:15:51 | 100 | 280,70 |
18.10.24 21:15:51 | 200 | 280,70 |
18.10.24 21:15:50 | 100 | 280,69 |
18.10.24 21:15:50 | 100 | 280,69 |
18.10.24 21:15:45 | 100 | 280,70 |
18.10.24 21:15:27 | 100 | 280,70 |
18.10.24 21:15:13 | 100 | 280,57 |
18.10.24 21:15:13 | 100 | 280,57 |
18.10.24 21:14:10 | 100 | 280,57 |
18.10.24 21:13:38 | 100 | 280,55 |
18.10.24 21:13:17 | 100 | 280,55 |
18.10.24 21:12:59 | 100 | 280,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:53 | 400 | 280,56 |
18.10.24 21:12:49 | 100 | 280,56 |
18.10.24 21:12:47 | 100 | 280,56 |
18.10.24 21:12:46 | 100 | 280,55 |
18.10.24 21:12:21 | 100 | 280,56 |
18.10.24 21:12:02 | 300 | 280,56 |
18.10.24 21:11:38 | 300 | 280,57 |
18.10.24 21:11:05 | 100 | 280,58 |
18.10.24 21:11:03 | 200 | 280,58 |
18.10.24 21:11:00 | 100 | 280,50 |
18.10.24 21:11:00 | 100 | 280,52 |
18.10.24 21:11:00 | 175 | 280,56 |
18.10.24 21:11:00 | 100 | 280,57 |
18.10.24 21:10:42 | 100 | 280,58 |
18.10.24 21:10:41 | 100 | 280,73 |