Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:04 | 100 | 273,1450 |
10.06.25 17:18:04 | 100 | 273,1450 |
10.06.25 17:17:40 | 179 | 273,1450 |
10.06.25 17:16:51 | 100 | 273,1550 |
10.06.25 17:14:55 | 100 | 273,2700 |
10.06.25 17:14:55 | 100 | 273,2700 |
10.06.25 17:14:55 | 100 | 273,2700 |
10.06.25 17:14:42 | 360 | 273,4300 |
10.06.25 17:14:23 | 100 | 273,4150 |
10.06.25 17:14:23 | 100 | 273,4025 |
10.06.25 17:14:23 | 100 | 273,4025 |
10.06.25 17:14:23 | 150 | 273,3300 |
10.06.25 17:12:03 | 106 | 273,3700 |
10.06.25 17:12:00 | 200 | 273,1400 |
10.06.25 17:11:39 | 200 | 273,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:30 | 100 | 273,4859 |
10.06.25 17:10:58 | 200 | 273,2550 |
10.06.25 17:10:28 | 100 | 273,3000 |
10.06.25 17:10:28 | 100 | 273,2600 |
10.06.25 17:10:17 | 100 | 273,1000 |
10.06.25 17:10:17 | 100 | 273,0750 |
10.06.25 17:10:17 | 100 | 273,1000 |
10.06.25 17:10:17 | 100 | 273,1000 |
10.06.25 17:10:16 | 100 | 273,0400 |
10.06.25 17:10:16 | 100 | 273,0400 |
10.06.25 17:10:16 | 100 | 273,0400 |
10.06.25 17:10:16 | 100 | 273,0400 |
10.06.25 17:10:05 | 100 | 273,2000 |
10.06.25 17:09:59 | 100 | 273,2000 |
10.06.25 17:09:59 | 300 | 273,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:58 | 100 | 273,2000 |
10.06.25 17:09:35 | 200 | 273,0700 |
10.06.25 17:09:19 | 100 | 273,2000 |
10.06.25 17:08:58 | 100 | 273,2000 |
10.06.25 17:08:54 | 200 | 273,0000 |
10.06.25 17:08:38 | 100 | 273,1550 |
10.06.25 17:08:27 | 100 | 273,1600 |
10.06.25 17:08:27 | 100 | 273,2150 |
10.06.25 17:08:26 | 100 | 273,2100 |
10.06.25 17:08:26 | 104 | 273,0500 |
10.06.25 17:08:26 | 124 | 273,0500 |
10.06.25 17:08:26 | 124 | 273,0600 |
10.06.25 17:08:26 | 100 | 273,0900 |
10.06.25 17:08:26 | 100 | 273,0500 |
10.06.25 17:08:26 | 100 | 273,2150 |