Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:48 | 100 | 272,2500 |
18:00:48 | 100 | 272,2500 |
18:00:21 | 100 | 272,2500 |
17:58:26 | 106 | 272,2393 |
17:58:10 | 100 | 272,1600 |
17:58:10 | 100 | 272,1600 |
17:58:10 | 100 | 272,3600 |
17:58:10 | 159 | 272,1600 |
17:58:10 | 100 | 272,1600 |
17:58:10 | 100 | 272,1600 |
17:58:10 | 100 | 272,1600 |
17:58:10 | 225 | 272,1600 |
17:55:52 | 100 | 272,4050 |
17:55:52 | 100 | 272,4050 |
17:55:50 | 100 | 272,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:12 | 100 | 272,4050 |
17:54:12 | 100 | 272,4375 |
17:53:58 | 100 | 272,4525 |
17:52:26 | 100 | 272,3200 |
17:52:26 | 100 | 272,2600 |
17:51:29 | 100 | 272,2200 |
17:51:29 | 100 | 272,2400 |
17:51:25 | 100 | 272,2200 |
17:51:25 | 171 | 272,2200 |
17:51:25 | 100 | 272,2200 |
17:51:25 | 100 | 272,2100 |
17:51:20 | 176 | 272,1300 |
17:51:03 | 100 | 272,1250 |
17:50:11 | 100 | 272,1250 |
17:50:03 | 100 | 272,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:03 | 200 | 272,0900 |
17:50:03 | 100 | 272,0900 |
17:50:03 | 100 | 272,0900 |
17:50:03 | 100 | 272,0900 |
17:50:03 | 100 | 272,0400 |
17:49:41 | 100 | 272,0100 |
17:49:23 | 100 | 272,0100 |
17:49:16 | 100 | 272,0100 |
17:49:03 | 100 | 272,0100 |
17:49:03 | 100 | 272,0100 |
17:49:01 | 100 | 271,9400 |
17:49:01 | 100 | 272,0300 |
17:48:52 | 100 | 272,0900 |
17:48:39 | 100 | 272,0400 |
17:48:39 | 100 | 272,0400 |