Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:27 | 100 | 281,06 |
21:57:27 | 108 | 281,06 |
21:57:27 | 406 | 281,05 |
21:57:27 | 100 | 281,05 |
21:57:27 | 100 | 281,05 |
21:57:23 | 107 | 281,14 |
21:57:08 | 100 | 281,15 |
21:57:07 | 100 | 281,15 |
21:57:06 | 100 | 281,15 |
21:57:06 | 100 | 281,19 |
21:57:06 | 100 | 281,12 |
21:57:06 | 100 | 281,12 |
21:57:06 | 100 | 281,01 |
21:57:06 | 100 | 281,12 |
21:57:06 | 100 | 281,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | 100 | 281,03 |
21:57:06 | 100 | 281,02 |
21:57:06 | 100 | 281,02 |
21:57:06 | 100 | 281,02 |
21:57:06 | 100 | 281,03 |
21:57:06 | 412 | 281,03 |
21:56:56 | 100 | 281,03 |
21:56:56 | 140 | 281,03 |
21:56:56 | 100 | 281,00 |
21:56:56 | 100 | 280,99 |
21:56:56 | 100 | 280,97 |
21:56:56 | 100 | 280,92 |
21:56:56 | 150 | 280,92 |
21:56:56 | 100 | 280,92 |
21:56:56 | 100 | 280,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:56 | 100 | 280,89 |
21:56:56 | 100 | 280,88 |
21:56:56 | 397 | 280,92 |
21:56:56 | 100 | 280,92 |
21:56:56 | 100 | 280,92 |
21:56:56 | 1,00 Tsd. | 280,92 |
21:56:56 | 100 | 280,92 |
21:56:56 | 460 | 280,89 |
21:56:56 | 740 | 280,89 |
21:56:56 | 740 | 280,89 |
21:56:56 | 182 | 280,89 |
21:56:56 | 100 | 280,84 |
21:56:55 | 100 | 280,84 |
21:56:55 | 100 | 280,84 |
21:56:54 | 100 | 280,88 |