Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:40 | 100 | 279,96 |
21.10.24 16:18:39 | 100 | 280,06 |
21.10.24 16:17:28 | 100 | 279,96 |
21.10.24 16:17:20 | 100 | 280,07 |
21.10.24 16:16:57 | 100 | 279,96 |
21.10.24 16:16:15 | 100 | 280,07 |
21.10.24 16:16:15 | 100 | 279,80 |
21.10.24 16:16:01 | 100 | 280,08 |
21.10.24 16:14:37 | 100 | 280,07 |
21.10.24 16:14:37 | 100 | 280,08 |
21.10.24 16:14:26 | 100 | 280,15 |
21.10.24 16:14:22 | 152 | 280,41 |
21.10.24 16:14:03 | 100 | 280,12 |
21.10.24 16:14:03 | 137 | 280,12 |
21.10.24 16:14:03 | 200 | 280,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:03 | 168 | 280,12 |
21.10.24 16:13:59 | 100 | 280,12 |
21.10.24 16:13:58 | 125 | 280,10 |
21.10.24 16:13:58 | 100 | 280,05 |
21.10.24 16:13:58 | 126 | 280,12 |
21.10.24 16:13:38 | 100 | 280,00 |
21.10.24 16:13:33 | 100 | 279,88 |
21.10.24 16:13:33 | 100 | 279,88 |
21.10.24 16:13:33 | 100 | 279,99 |
21.10.24 16:13:33 | 100 | 279,88 |
21.10.24 16:13:33 | 100 | 279,88 |
21.10.24 16:13:33 | 100 | 280,00 |
21.10.24 16:13:33 | 101 | 279,77 |
21.10.24 16:13:04 | 114 | 279,88 |
21.10.24 16:12:59 | 100 | 279,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:15 | 110 | 279,89 |
21.10.24 16:12:07 | 100 | 280,00 |
21.10.24 16:11:42 | 100 | 279,97 |
21.10.24 16:11:33 | 108 | 279,88 |
21.10.24 16:10:15 | 100 | 279,88 |
21.10.24 16:09:49 | 100 | 279,96 |
21.10.24 16:09:29 | 100 | 279,88 |
21.10.24 16:09:29 | 100 | 279,88 |
21.10.24 16:08:51 | 100 | 279,97 |
21.10.24 16:08:42 | 100 | 279,88 |
21.10.24 16:07:13 | 100 | 280,00 |
21.10.24 16:07:09 | 182 | 279,88 |
21.10.24 16:06:25 | 100 | 279,88 |
21.10.24 16:06:25 | 100 | 279,88 |
21.10.24 16:06:25 | 100 | 279,88 |