Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:04 | 150 | 279,50 |
21.10.24 16:32:04 | 170 | 279,41 |
21.10.24 16:32:03 | 100 | 279,41 |
21.10.24 16:32:03 | 240 | 279,41 |
21.10.24 16:32:01 | 100 | 279,50 |
21.10.24 16:31:59 | 100 | 279,46 |
21.10.24 16:31:59 | 100 | 279,41 |
21.10.24 16:31:55 | 100 | 279,50 |
21.10.24 16:31:50 | 125 | 279,44 |
21.10.24 16:31:48 | 270 | 279,50 |
21.10.24 16:31:41 | 125 | 279,48 |
21.10.24 16:31:37 | 100 | 279,41 |
21.10.24 16:31:36 | 100 | 279,48 |
21.10.24 16:31:34 | 100 | 279,45 |
21.10.24 16:31:33 | 270 | 279,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:13 | 100 | 279,45 |
21.10.24 16:31:04 | 100 | 279,35 |
21.10.24 16:31:04 | 100 | 279,30 |
21.10.24 16:31:04 | 100 | 279,34 |
21.10.24 16:31:04 | 100 | 279,35 |
21.10.24 16:29:58 | 100 | 279,50 |
21.10.24 16:29:51 | 100 | 279,41 |
21.10.24 16:29:17 | 172 | 279,46 |
21.10.24 16:29:17 | 100 | 279,50 |
21.10.24 16:29:17 | 100 | 279,49 |
21.10.24 16:29:17 | 100 | 279,46 |
21.10.24 16:29:17 | 100 | 279,50 |
21.10.24 16:28:04 | 100 | 279,55 |
21.10.24 16:28:04 | 100 | 279,55 |
21.10.24 16:27:10 | 100 | 279,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:53 | 100 | 279,65 |
21.10.24 16:26:46 | 100 | 279,49 |
21.10.24 16:26:46 | 100 | 279,48 |
21.10.24 16:26:46 | 100 | 279,48 |
21.10.24 16:26:46 | 100 | 279,50 |
21.10.24 16:26:46 | 125 | 279,50 |
21.10.24 16:26:46 | 100 | 279,50 |
21.10.24 16:26:46 | 100 | 279,50 |
21.10.24 16:26:46 | 100 | 279,43 |
21.10.24 16:26:46 | 200 | 279,36 |
21.10.24 16:26:46 | 150 | 279,42 |
21.10.24 16:26:41 | 107 | 279,50 |
21.10.24 16:26:39 | 100 | 279,60 |
21.10.24 16:26:39 | 100 | 279,58 |
21.10.24 16:26:25 | 100 | 279,50 |