Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:28 | 100 | 279,15 |
21.10.24 16:34:13 | 100 | 279,15 |
21.10.24 16:34:07 | 100 | 279,15 |
21.10.24 16:33:52 | 200 | 279,15 |
21.10.24 16:33:36 | 103 | 279,15 |
21.10.24 16:33:19 | 100 | 279,19 |
21.10.24 16:33:13 | 100 | 279,30 |
21.10.24 16:33:13 | 100 | 279,32 |
21.10.24 16:33:13 | 150 | 279,31 |
21.10.24 16:33:11 | 100 | 279,23 |
21.10.24 16:33:09 | 200 | 279,14 |
21.10.24 16:33:08 | 100 | 279,11 |
21.10.24 16:33:05 | 100 | 279,11 |
21.10.24 16:33:05 | 100 | 279,11 |
21.10.24 16:33:05 | 100 | 279,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:04 | 100 | 279,10 |
21.10.24 16:33:02 | 100 | 279,09 |
21.10.24 16:33:02 | 100 | 279,22 |
21.10.24 16:33:00 | 100 | 279,26 |
21.10.24 16:33:00 | 100 | 279,28 |
21.10.24 16:33:00 | 223 | 279,26 |
21.10.24 16:33:00 | 177 | 279,26 |
21.10.24 16:33:00 | 100 | 279,32 |
21.10.24 16:33:00 | 100 | 279,32 |
21.10.24 16:33:00 | 100 | 279,32 |
21.10.24 16:33:00 | 100 | 279,37 |
21.10.24 16:32:59 | 260 | 279,28 |
21.10.24 16:32:58 | 100 | 279,32 |
21.10.24 16:32:54 | 100 | 279,49 |
21.10.24 16:32:54 | 100 | 279,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:54 | 100 | 279,49 |
21.10.24 16:32:54 | 100 | 279,49 |
21.10.24 16:32:54 | 100 | 279,50 |
21.10.24 16:32:54 | 200 | 279,50 |
21.10.24 16:32:53 | 100 | 279,34 |
21.10.24 16:32:53 | 100 | 279,35 |
21.10.24 16:32:53 | 100 | 279,36 |
21.10.24 16:32:53 | 100 | 279,38 |
21.10.24 16:32:53 | 100 | 279,50 |
21.10.24 16:32:52 | 178 | 279,41 |
21.10.24 16:32:51 | 100 | 279,50 |
21.10.24 16:32:51 | 100 | 279,50 |
21.10.24 16:32:51 | 100 | 279,50 |
21.10.24 16:32:51 | 100 | 279,50 |
21.10.24 16:32:51 | 100 | 279,50 |