Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:08 | 100 | 279,20 |
21.10.24 16:41:08 | 200 | 279,22 |
21.10.24 16:41:08 | 100 | 279,22 |
21.10.24 16:41:08 | 125 | 279,25 |
21.10.24 16:41:08 | 100 | 279,26 |
21.10.24 16:41:07 | 100 | 279,25 |
21.10.24 16:41:07 | 100 | 279,27 |
21.10.24 16:41:06 | 100 | 279,25 |
21.10.24 16:41:06 | 100 | 279,25 |
21.10.24 16:41:06 | 100 | 279,25 |
21.10.24 16:41:05 | 100 | 279,25 |
21.10.24 16:41:03 | 125 | 279,25 |
21.10.24 16:41:03 | 125 | 279,24 |
21.10.24 16:41:03 | 100 | 279,17 |
21.10.24 16:41:03 | 114 | 279,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:03 | 100 | 279,25 |
21.10.24 16:41:03 | 100 | 279,25 |
21.10.24 16:41:00 | 100 | 279,25 |
21.10.24 16:41:00 | 100 | 279,27 |
21.10.24 16:40:56 | 100 | 279,22 |
21.10.24 16:40:55 | 110 | 279,22 |
21.10.24 16:40:55 | 100 | 279,22 |
21.10.24 16:40:55 | 100 | 279,22 |
21.10.24 16:40:52 | 156 | 279,22 |
21.10.24 16:40:51 | 100 | 279,22 |
21.10.24 16:40:50 | 100 | 279,22 |
21.10.24 16:40:50 | 100 | 279,18 |
21.10.24 16:40:50 | 100 | 279,17 |
21.10.24 16:40:49 | 100 | 279,13 |
21.10.24 16:40:49 | 100 | 279,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:49 | 100 | 279,14 |
21.10.24 16:40:49 | 100 | 279,18 |
21.10.24 16:40:49 | 100 | 279,18 |
21.10.24 16:40:49 | 100 | 279,18 |
21.10.24 16:40:49 | 100 | 279,18 |
21.10.24 16:40:49 | 100 | 279,14 |
21.10.24 16:40:49 | 100 | 279,07 |
21.10.24 16:40:49 | 100 | 279,13 |
21.10.24 16:40:49 | 125 | 279,07 |
21.10.24 16:40:49 | 100 | 279,09 |
21.10.24 16:40:49 | 100 | 278,97 |
21.10.24 16:40:49 | 125 | 279,13 |
21.10.24 16:40:49 | 125 | 279,08 |
21.10.24 16:40:49 | 100 | 279,07 |
21.10.24 16:40:18 | 100 | 279,06 |