Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:12 | 100 | 279,04 |
21.10.24 16:40:11 | 100 | 279,06 |
21.10.24 16:40:11 | 201 | 279,06 |
21.10.24 16:40:10 | 100 | 279,12 |
21.10.24 16:40:10 | 175 | 279,11 |
21.10.24 16:40:08 | 100 | 279,20 |
21.10.24 16:40:07 | 100 | 279,20 |
21.10.24 16:40:07 | 100 | 279,25 |
21.10.24 16:40:06 | 100 | 279,25 |
21.10.24 16:40:06 | 100 | 279,25 |
21.10.24 16:40:06 | 100 | 279,25 |
21.10.24 16:40:06 | 100 | 279,25 |
21.10.24 16:40:06 | 100 | 279,25 |
21.10.24 16:40:06 | 100 | 279,25 |
21.10.24 16:40:04 | 100 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:04 | 100 | 279,25 |
21.10.24 16:40:04 | 100 | 279,25 |
21.10.24 16:40:04 | 100 | 279,25 |
21.10.24 16:40:03 | 100 | 279,25 |
21.10.24 16:40:03 | 100 | 279,21 |
21.10.24 16:40:03 | 100 | 279,15 |
21.10.24 16:40:01 | 100 | 279,21 |
21.10.24 16:40:01 | 100 | 279,15 |
21.10.24 16:40:01 | 100 | 279,25 |
21.10.24 16:39:55 | 100 | 279,25 |
21.10.24 16:39:55 | 100 | 279,22 |
21.10.24 16:39:55 | 100 | 279,25 |
21.10.24 16:39:55 | 100 | 279,25 |
21.10.24 16:39:55 | 100 | 279,20 |
21.10.24 16:39:55 | 100 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:40 | 100 | 279,25 |
21.10.24 16:39:40 | 100 | 279,25 |
21.10.24 16:39:40 | 361 | 279,26 |
21.10.24 16:39:40 | 100 | 279,30 |
21.10.24 16:39:37 | 114 | 279,26 |
21.10.24 16:39:31 | 200 | 279,28 |
21.10.24 16:39:31 | 100 | 279,29 |
21.10.24 16:39:31 | 200 | 279,31 |
21.10.24 16:39:31 | 200 | 279,32 |
21.10.24 16:39:26 | 100 | 279,32 |
21.10.24 16:39:26 | 100 | 279,35 |
21.10.24 16:38:59 | 100 | 279,41 |
21.10.24 16:38:30 | 100 | 279,41 |
21.10.24 16:37:53 | 100 | 279,41 |
21.10.24 16:37:53 | 100 | 279,41 |