Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:51 | 100 | 279,49 |
21.10.24 16:32:50 | 100 | 279,45 |
21.10.24 16:32:50 | 100 | 279,43 |
21.10.24 16:32:50 | 179 | 279,41 |
21.10.24 16:32:49 | 100 | 279,47 |
21.10.24 16:32:49 | 100 | 279,50 |
21.10.24 16:32:49 | 100 | 279,50 |
21.10.24 16:32:48 | 100 | 279,50 |
21.10.24 16:32:48 | 100 | 279,50 |
21.10.24 16:32:47 | 100 | 279,45 |
21.10.24 16:32:47 | 100 | 279,45 |
21.10.24 16:32:47 | 180 | 279,43 |
21.10.24 16:32:47 | 100 | 279,47 |
21.10.24 16:32:47 | 180 | 279,50 |
21.10.24 16:32:46 | 100 | 279,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:46 | 100 | 279,50 |
21.10.24 16:32:46 | 100 | 279,50 |
21.10.24 16:32:46 | 100 | 279,50 |
21.10.24 16:32:46 | 100 | 279,43 |
21.10.24 16:32:45 | 100 | 279,39 |
21.10.24 16:32:44 | 100 | 279,50 |
21.10.24 16:32:43 | 200 | 279,43 |
21.10.24 16:32:43 | 100 | 279,45 |
21.10.24 16:32:42 | 100 | 279,50 |
21.10.24 16:32:42 | 100 | 279,50 |
21.10.24 16:32:34 | 100 | 279,50 |
21.10.24 16:32:33 | 100 | 279,47 |
21.10.24 16:32:33 | 100 | 279,50 |
21.10.24 16:32:33 | 100 | 279,43 |
21.10.24 16:32:33 | 100 | 279,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:30 | 100 | 279,50 |
21.10.24 16:32:29 | 100 | 279,49 |
21.10.24 16:32:28 | 100 | 279,50 |
21.10.24 16:32:26 | 100 | 279,50 |
21.10.24 16:32:25 | 100 | 279,50 |
21.10.24 16:32:20 | 105 | 279,41 |
21.10.24 16:32:17 | 100 | 279,44 |
21.10.24 16:32:16 | 100 | 279,50 |
21.10.24 16:32:15 | 100 | 279,50 |
21.10.24 16:32:15 | 100 | 279,50 |
21.10.24 16:32:14 | 100 | 279,35 |
21.10.24 16:32:13 | 100 | 279,41 |
21.10.24 16:32:13 | 100 | 279,41 |
21.10.24 16:32:09 | 300 | 279,44 |
21.10.24 16:32:07 | 200 | 279,50 |