Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:01 | 133 | 279,50 |
21.10.24 16:25:50 | 100 | 279,50 |
21.10.24 16:25:50 | 100 | 279,42 |
21.10.24 16:25:50 | 100 | 279,45 |
21.10.24 16:25:50 | 100 | 279,46 |
21.10.24 16:25:50 | 125 | 279,44 |
21.10.24 16:25:50 | 100 | 279,41 |
21.10.24 16:25:21 | 107 | 279,31 |
21.10.24 16:25:21 | 270 | 279,30 |
21.10.24 16:25:21 | 100 | 279,31 |
21.10.24 16:25:05 | 100 | 279,60 |
21.10.24 16:24:56 | 100 | 279,60 |
21.10.24 16:24:47 | 100 | 279,65 |
21.10.24 16:24:41 | 125 | 279,75 |
21.10.24 16:24:38 | 100 | 279,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:35 | 100 | 279,83 |
21.10.24 16:24:35 | 100 | 279,75 |
21.10.24 16:24:35 | 100 | 279,76 |
21.10.24 16:24:35 | 100 | 279,78 |
21.10.24 16:24:35 | 100 | 279,90 |
21.10.24 16:24:32 | 200 | 280,01 |
21.10.24 16:24:32 | 100 | 280,01 |
21.10.24 16:24:26 | 100 | 280,01 |
21.10.24 16:24:26 | 100 | 279,90 |
21.10.24 16:24:23 | 200 | 280,01 |
21.10.24 16:24:23 | 100 | 280,01 |
21.10.24 16:24:16 | 100 | 280,01 |
21.10.24 16:24:16 | 100 | 280,01 |
21.10.24 16:23:25 | 100 | 279,99 |
21.10.24 16:23:25 | 100 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:22 | 100 | 279,99 |
21.10.24 16:23:07 | 100 | 279,99 |
21.10.24 16:22:49 | 100 | 280,06 |
21.10.24 16:22:41 | 100 | 279,94 |
21.10.24 16:22:33 | 100 | 279,93 |
21.10.24 16:22:33 | 100 | 279,93 |
21.10.24 16:22:33 | 100 | 279,93 |
21.10.24 16:22:33 | 100 | 279,93 |
21.10.24 16:22:33 | 100 | 279,93 |
21.10.24 16:22:33 | 100 | 279,93 |
21.10.24 16:22:33 | 100 | 279,93 |
21.10.24 16:22:29 | 100 | 279,93 |
21.10.24 16:22:28 | 100 | 279,93 |
21.10.24 16:22:28 | 100 | 279,93 |
21.10.24 16:22:28 | 100 | 279,93 |