Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:09 | 125 | 280,50 |
21.10.24 15:59:00 | 125 | 280,50 |
21.10.24 15:57:32 | 100 | 280,50 |
21.10.24 15:57:02 | 100 | 280,52 |
21.10.24 15:57:02 | 100 | 280,51 |
21.10.24 15:57:00 | 100 | 280,55 |
21.10.24 15:56:58 | 100 | 280,72 |
21.10.24 15:56:58 | 100 | 280,73 |
21.10.24 15:56:58 | 100 | 280,80 |
21.10.24 15:56:58 | 100 | 280,73 |
21.10.24 15:56:51 | 100 | 280,99 |
21.10.24 15:56:25 | 100 | 280,76 |
21.10.24 15:56:25 | 100 | 280,78 |
21.10.24 15:55:51 | 100 | 280,99 |
21.10.24 15:54:49 | 113 | 280,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:49 | 483 | 280,99 |
21.10.24 15:54:49 | 140 | 280,99 |
21.10.24 15:54:34 | 100 | 280,99 |
21.10.24 15:54:04 | 100 | 281,03 |
21.10.24 15:54:04 | 100 | 281,03 |
21.10.24 15:53:45 | 100 | 280,75 |
21.10.24 15:53:42 | 100 | 280,75 |
21.10.24 15:53:42 | 100 | 280,75 |
21.10.24 15:53:36 | 100 | 280,75 |
21.10.24 15:53:36 | 100 | 280,75 |
21.10.24 15:53:35 | 100 | 280,75 |
21.10.24 15:53:34 | 188 | 280,64 |
21.10.24 15:53:32 | 100 | 280,75 |
21.10.24 15:53:32 | 100 | 280,75 |
21.10.24 15:53:28 | 100 | 280,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:28 | 100 | 280,75 |
21.10.24 15:53:27 | 200 | 280,64 |
21.10.24 15:53:25 | 100 | 280,75 |
21.10.24 15:53:24 | 100 | 280,70 |
21.10.24 15:53:24 | 100 | 280,69 |
21.10.24 15:53:01 | 100 | 280,68 |
21.10.24 15:52:59 | 100 | 280,74 |
21.10.24 15:52:59 | 125 | 280,50 |
21.10.24 15:52:44 | 100 | 280,75 |
21.10.24 15:52:44 | 100 | 280,75 |
21.10.24 15:52:40 | 100 | 280,52 |
21.10.24 15:52:37 | 100 | 280,75 |
21.10.24 15:52:30 | 100 | 280,71 |
21.10.24 15:52:30 | 100 | 280,68 |
21.10.24 15:52:30 | 100 | 280,72 |