Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:57 | 100 | 278,72 |
21.10.24 15:42:57 | 100 | 278,92 |
21.10.24 15:42:57 | 100 | 278,90 |
21.10.24 15:42:51 | 100 | 279,03 |
21.10.24 15:42:34 | 100 | 279,19 |
21.10.24 15:42:19 | 100 | 278,91 |
21.10.24 15:42:19 | 100 | 278,95 |
21.10.24 15:42:19 | 100 | 278,95 |
21.10.24 15:42:19 | 100 | 278,99 |
21.10.24 15:42:19 | 100 | 278,99 |
21.10.24 15:42:15 | 100 | 279,26 |
21.10.24 15:42:15 | 100 | 279,25 |
21.10.24 15:42:15 | 125 | 279,25 |
21.10.24 15:42:15 | 100 | 279,26 |
21.10.24 15:42:15 | 100 | 279,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:15 | 100 | 279,30 |
21.10.24 15:42:15 | 100 | 279,30 |
21.10.24 15:42:15 | 100 | 279,30 |
21.10.24 15:42:15 | 100 | 279,33 |
21.10.24 15:42:15 | 100 | 279,35 |
21.10.24 15:42:15 | 100 | 279,37 |
21.10.24 15:42:15 | 125 | 279,40 |
21.10.24 15:41:48 | 100 | 280,17 |
21.10.24 15:41:48 | 100 | 280,15 |
21.10.24 15:41:48 | 100 | 280,15 |
21.10.24 15:41:48 | 200 | 280,15 |
21.10.24 15:41:29 | 100 | 280,49 |
21.10.24 15:41:29 | 100 | 280,49 |
21.10.24 15:41:29 | 100 | 280,49 |
21.10.24 15:40:10 | 100 | 280,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:14 | 100 | 280,56 |
21.10.24 15:30:00 | 5,24 Tsd. | 280,26 |
18.10.24 22:10:00 | - | 281,99 |
18.10.24 22:00:02 | 156,19 Tsd. | 281,99 |
18.10.24 22:00:00 | 413 | 281,90 |
18.10.24 21:59:59 | 2,40 Tsd. | 282,01 |
18.10.24 21:59:59 | 600 | 282,00 |
18.10.24 21:59:59 | 900 | 282,01 |
18.10.24 21:59:59 | 100 | 282,00 |
18.10.24 21:59:58 | 100 | 281,98 |
18.10.24 21:59:57 | 100 | 281,93 |
18.10.24 21:59:57 | 300 | 282,03 |
18.10.24 21:59:57 | 100 | 282,03 |
18.10.24 21:59:57 | 280 | 282,03 |
18.10.24 21:59:57 | 300 | 282,03 |