Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:46 | 100 | 281,11 |
21.10.24 15:47:46 | 100 | 280,92 |
21.10.24 15:47:03 | 100 | 280,52 |
21.10.24 15:47:03 | 105 | 280,50 |
21.10.24 15:47:03 | 137 | 280,47 |
21.10.24 15:46:59 | 100 | 279,99 |
21.10.24 15:46:29 | 100 | 279,83 |
21.10.24 15:46:28 | 100 | 279,67 |
21.10.24 15:46:28 | 100 | 279,67 |
21.10.24 15:46:28 | 100 | 279,67 |
21.10.24 15:46:28 | 100 | 279,67 |
21.10.24 15:46:28 | 200 | 279,67 |
21.10.24 15:46:24 | 200 | 279,83 |
21.10.24 15:46:24 | 260 | 279,67 |
21.10.24 15:46:24 | 160 | 279,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:24 | 200 | 279,67 |
21.10.24 15:46:15 | 100 | 279,67 |
21.10.24 15:46:15 | 100 | 279,83 |
21.10.24 15:46:15 | 100 | 279,83 |
21.10.24 15:46:15 | 100 | 279,67 |
21.10.24 15:46:15 | 500 | 279,67 |
21.10.24 15:46:15 | 100 | 279,67 |
21.10.24 15:46:15 | 100 | 279,67 |
21.10.24 15:46:15 | 100 | 279,67 |
21.10.24 15:45:15 | 100 | 279,35 |
21.10.24 15:45:15 | 100 | 279,55 |
21.10.24 15:45:00 | 100 | 279,76 |
21.10.24 15:45:00 | 100 | 279,25 |
21.10.24 15:44:27 | 100 | 280,02 |
21.10.24 15:44:27 | 100 | 279,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:27 | 100 | 279,76 |
21.10.24 15:44:27 | 300 | 279,76 |
21.10.24 15:44:27 | 125 | 280,27 |
21.10.24 15:44:27 | 100 | 279,76 |
21.10.24 15:44:26 | 100 | 279,76 |
21.10.24 15:44:26 | 100 | 279,76 |
21.10.24 15:44:26 | 100 | 279,76 |
21.10.24 15:44:25 | 100 | 280,21 |
21.10.24 15:44:25 | 100 | 279,77 |
21.10.24 15:44:25 | 100 | 280,22 |
21.10.24 15:44:25 | 100 | 280,27 |
21.10.24 15:44:25 | 100 | 279,87 |
21.10.24 15:44:25 | 100 | 280,27 |
21.10.24 15:44:25 | 100 | 280,28 |
21.10.24 15:44:25 | 100 | 280,27 |