Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:25 | 100 | 279,88 |
21.10.24 16:06:25 | 100 | 279,88 |
21.10.24 16:06:25 | 125 | 279,88 |
21.10.24 16:06:25 | 100 | 279,88 |
21.10.24 16:06:25 | 125 | 279,88 |
21.10.24 16:06:25 | 100 | 279,88 |
21.10.24 16:06:25 | 100 | 279,88 |
21.10.24 16:04:33 | 100 | 280,13 |
21.10.24 16:04:33 | 125 | 280,29 |
21.10.24 16:03:01 | 110 | 280,47 |
21.10.24 16:02:54 | 105 | 280,47 |
21.10.24 16:02:35 | 100 | 280,46 |
21.10.24 16:01:59 | 100 | 280,29 |
21.10.24 16:01:59 | 125 | 280,19 |
21.10.24 16:01:59 | 109 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:59 | 125 | 280,23 |
21.10.24 16:01:59 | 100 | 280,32 |
21.10.24 16:01:30 | 100 | 280,53 |
21.10.24 16:01:13 | 100 | 280,40 |
21.10.24 16:01:11 | 100 | 280,40 |
21.10.24 16:00:57 | 1,33 Tsd. | 280,40 |
21.10.24 16:00:44 | 100 | 280,02 |
21.10.24 16:00:44 | 125 | 280,03 |
21.10.24 16:00:44 | 125 | 280,01 |
21.10.24 16:00:44 | 100 | 280,01 |
21.10.24 16:00:44 | 220 | 280,01 |
21.10.24 16:00:23 | 100 | 280,01 |
21.10.24 16:00:12 | 168 | 280,12 |
21.10.24 16:00:12 | 100 | 280,12 |
21.10.24 16:00:12 | 250 | 280,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:11 | 100 | 280,12 |
21.10.24 16:00:11 | 100 | 280,12 |
21.10.24 16:00:06 | 100 | 280,18 |
21.10.24 15:59:27 | 157 | 280,46 |
21.10.24 15:59:27 | 100 | 280,46 |
21.10.24 15:59:22 | 100 | 280,29 |
21.10.24 15:59:22 | 100 | 280,29 |
21.10.24 15:59:22 | 100 | 280,29 |
21.10.24 15:59:22 | 100 | 280,29 |
21.10.24 15:59:21 | 100 | 280,29 |
21.10.24 15:59:21 | 100 | 280,29 |
21.10.24 15:59:17 | 100 | 280,30 |
21.10.24 15:59:17 | 100 | 280,30 |
21.10.24 15:59:13 | 100 | 280,47 |
21.10.24 15:59:13 | 100 | 280,44 |