Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:27 | 100 | 279,83 |
21.10.24 16:22:27 | 100 | 279,84 |
21.10.24 16:22:27 | 100 | 279,98 |
21.10.24 16:22:26 | 100 | 279,93 |
21.10.24 16:22:26 | 100 | 279,93 |
21.10.24 16:22:26 | 100 | 280,00 |
21.10.24 16:22:23 | 100 | 280,00 |
21.10.24 16:22:23 | 100 | 279,99 |
21.10.24 16:22:23 | 100 | 280,00 |
21.10.24 16:22:23 | 100 | 280,00 |
21.10.24 16:22:22 | 100 | 280,05 |
21.10.24 16:22:22 | 220 | 279,96 |
21.10.24 16:22:22 | 100 | 279,91 |
21.10.24 16:22:22 | 100 | 279,91 |
21.10.24 16:22:22 | 186 | 279,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:22 | 125 | 279,99 |
21.10.24 16:22:22 | 100 | 279,89 |
21.10.24 16:22:22 | 100 | 279,89 |
21.10.24 16:22:22 | 100 | 279,91 |
21.10.24 16:22:22 | 125 | 279,91 |
21.10.24 16:22:22 | 1,80 Tsd. | 279,90 |
21.10.24 16:22:22 | 180 | 279,89 |
21.10.24 16:22:22 | 180 | 279,90 |
21.10.24 16:22:22 | 100 | 279,94 |
21.10.24 16:22:11 | 100 | 279,98 |
21.10.24 16:22:11 | 162 | 279,98 |
21.10.24 16:22:11 | 100 | 279,98 |
21.10.24 16:22:11 | 100 | 279,98 |
21.10.24 16:22:11 | 100 | 280,00 |
21.10.24 16:22:11 | 100 | 279,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:11 | 100 | 280,00 |
21.10.24 16:22:05 | 100 | 280,03 |
21.10.24 16:21:42 | 123 | 279,95 |
21.10.24 16:21:38 | 100 | 279,96 |
21.10.24 16:21:38 | 6,82 Tsd. | 279,67 |
21.10.24 16:21:31 | 100 | 280,00 |
21.10.24 16:21:30 | 100 | 280,00 |
21.10.24 16:21:26 | 100 | 279,96 |
21.10.24 16:21:26 | 100 | 279,96 |
21.10.24 16:20:56 | 100 | 279,96 |
21.10.24 16:20:32 | 100 | 279,95 |
21.10.24 16:19:53 | 100 | 280,05 |
21.10.24 16:19:45 | 100 | 279,95 |
21.10.24 16:19:45 | 100 | 279,95 |
21.10.24 16:19:42 | 100 | 280,14 |