Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:19 | 100 | 279,00 |
21.10.24 16:45:19 | 100 | 279,00 |
21.10.24 16:45:19 | 100 | 279,00 |
21.10.24 16:45:18 | 100 | 279,00 |
21.10.24 16:45:16 | 100 | 278,90 |
21.10.24 16:45:16 | 100 | 278,99 |
21.10.24 16:45:16 | 176 | 278,94 |
21.10.24 16:45:05 | 100 | 279,00 |
21.10.24 16:45:02 | 100 | 279,00 |
21.10.24 16:44:45 | 100 | 278,97 |
21.10.24 16:44:44 | 100 | 278,94 |
21.10.24 16:44:44 | 100 | 278,97 |
21.10.24 16:44:39 | 100 | 278,92 |
21.10.24 16:44:39 | 100 | 278,94 |
21.10.24 16:44:38 | 120 | 278,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:36 | 100 | 278,81 |
21.10.24 16:42:58 | 100 | 278,92 |
21.10.24 16:42:12 | 100 | 279,00 |
21.10.24 16:42:12 | 100 | 279,02 |
21.10.24 16:42:12 | 100 | 278,97 |
21.10.24 16:42:12 | 101 | 278,97 |
21.10.24 16:42:02 | 100 | 279,02 |
21.10.24 16:41:43 | 100 | 279,15 |
21.10.24 16:41:40 | 100 | 279,12 |
21.10.24 16:41:25 | 100 | 279,11 |
21.10.24 16:41:25 | 100 | 279,12 |
21.10.24 16:41:17 | 100 | 279,05 |
21.10.24 16:41:17 | 100 | 279,05 |
21.10.24 16:41:16 | 100 | 279,15 |
21.10.24 16:41:13 | 100 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:12 | 120 | 279,24 |
21.10.24 16:41:12 | 100 | 279,24 |
21.10.24 16:41:12 | 100 | 279,25 |
21.10.24 16:41:10 | 100 | 279,25 |
21.10.24 16:41:10 | 100 | 279,25 |
21.10.24 16:41:10 | 100 | 279,25 |
21.10.24 16:41:10 | 100 | 279,25 |
21.10.24 16:41:09 | 100 | 279,25 |
21.10.24 16:41:09 | 100 | 279,25 |
21.10.24 16:41:09 | 100 | 279,26 |
21.10.24 16:41:09 | 100 | 279,27 |
21.10.24 16:41:09 | 180 | 279,25 |
21.10.24 16:41:08 | 100 | 279,25 |
21.10.24 16:41:08 | 100 | 279,25 |
21.10.24 16:41:08 | 100 | 279,20 |