Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:34 | 100 | 278,69 |
21.10.24 16:48:33 | 100 | 278,75 |
21.10.24 16:48:31 | 100 | 278,74 |
21.10.24 16:48:31 | 100 | 278,75 |
21.10.24 16:48:31 | 100 | 278,82 |
21.10.24 16:48:31 | 100 | 278,75 |
21.10.24 16:48:31 | 125 | 278,75 |
21.10.24 16:48:31 | 100 | 278,75 |
21.10.24 16:48:31 | 100 | 278,75 |
21.10.24 16:48:31 | 100 | 278,74 |
21.10.24 16:48:31 | 100 | 278,69 |
21.10.24 16:48:31 | 100 | 278,70 |
21.10.24 16:48:31 | 200 | 278,71 |
21.10.24 16:48:22 | 100 | 278,75 |
21.10.24 16:48:18 | 100 | 278,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:18 | 100 | 278,75 |
21.10.24 16:48:18 | 100 | 278,75 |
21.10.24 16:48:16 | 100 | 278,75 |
21.10.24 16:48:16 | 168 | 278,70 |
21.10.24 16:48:16 | 100 | 278,76 |
21.10.24 16:48:16 | 100 | 278,75 |
21.10.24 16:48:14 | 100 | 278,69 |
21.10.24 16:48:14 | 100 | 278,70 |
21.10.24 16:48:13 | 100 | 278,75 |
21.10.24 16:48:10 | 100 | 278,75 |
21.10.24 16:48:10 | 100 | 278,75 |
21.10.24 16:48:10 | 100 | 278,70 |
21.10.24 16:48:09 | 100 | 278,78 |
21.10.24 16:48:01 | 100 | 278,75 |
21.10.24 16:47:59 | 100 | 278,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:48 | 100 | 278,74 |
21.10.24 16:47:48 | 100 | 278,62 |
21.10.24 16:47:35 | 200 | 278,74 |
21.10.24 16:47:32 | 100 | 278,84 |
21.10.24 16:47:23 | 100 | 278,74 |
21.10.24 16:47:23 | 136 | 278,74 |
21.10.24 16:47:23 | 100 | 278,70 |
21.10.24 16:47:20 | 100 | 278,59 |
21.10.24 16:47:11 | 198 | 278,59 |
21.10.24 16:47:08 | 100 | 278,70 |
21.10.24 16:47:07 | 100 | 278,70 |
21.10.24 16:47:07 | 100 | 278,70 |
21.10.24 16:47:07 | 100 | 278,59 |
21.10.24 16:46:59 | 324 | 278,44 |
21.10.24 16:46:59 | 1,20 Tsd. | 278,44 |