Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:45 | 112 | 278,81 |
21.10.24 16:52:45 | 100 | 278,90 |
21.10.24 16:52:45 | 200 | 278,90 |
21.10.24 16:52:32 | 100 | 279,00 |
21.10.24 16:52:32 | 100 | 279,01 |
21.10.24 16:52:05 | 100 | 278,97 |
21.10.24 16:52:05 | 100 | 278,97 |
21.10.24 16:52:01 | 100 | 278,94 |
21.10.24 16:52:01 | 100 | 278,83 |
21.10.24 16:51:59 | 100 | 278,95 |
21.10.24 16:51:47 | 100 | 278,88 |
21.10.24 16:51:42 | 100 | 278,89 |
21.10.24 16:51:42 | 113 | 278,86 |
21.10.24 16:51:42 | 100 | 278,86 |
21.10.24 16:51:36 | 100 | 278,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:35 | 100 | 278,75 |
21.10.24 16:51:35 | 100 | 278,70 |
21.10.24 16:51:34 | 100 | 278,71 |
21.10.24 16:51:34 | 100 | 278,74 |
21.10.24 16:51:10 | 100 | 278,63 |
21.10.24 16:51:10 | 100 | 278,63 |
21.10.24 16:50:42 | 100 | 278,63 |
21.10.24 16:50:19 | 100 | 278,66 |
21.10.24 16:50:16 | 100 | 278,66 |
21.10.24 16:50:13 | 100 | 278,65 |
21.10.24 16:50:13 | 100 | 278,65 |
21.10.24 16:50:08 | 100 | 278,67 |
21.10.24 16:50:06 | 101 | 278,72 |
21.10.24 16:50:05 | 100 | 278,76 |
21.10.24 16:50:04 | 182 | 278,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:03 | 100 | 278,75 |
21.10.24 16:50:03 | 100 | 278,78 |
21.10.24 16:50:02 | 100 | 278,76 |
21.10.24 16:50:02 | 100 | 278,74 |
21.10.24 16:50:02 | 100 | 278,77 |
21.10.24 16:49:54 | 100 | 278,76 |
21.10.24 16:49:51 | 100 | 278,75 |
21.10.24 16:49:51 | 100 | 278,76 |
21.10.24 16:49:51 | 100 | 278,75 |
21.10.24 16:49:51 | 100 | 278,76 |
21.10.24 16:49:51 | 100 | 278,75 |
21.10.24 16:49:51 | 100 | 278,77 |
21.10.24 16:49:50 | 100 | 278,75 |
21.10.24 16:49:50 | 100 | 278,78 |
21.10.24 16:49:50 | 100 | 278,78 |