Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:19 | 541 | 276,76 |
21.10.24 17:08:19 | 644 | 276,76 |
21.10.24 17:08:19 | 100 | 276,78 |
21.10.24 17:08:19 | 200 | 276,81 |
21.10.24 17:08:19 | 100 | 276,81 |
21.10.24 17:07:41 | 100 | 276,77 |
21.10.24 17:07:41 | 100 | 276,85 |
21.10.24 17:07:41 | 100 | 276,85 |
21.10.24 17:07:38 | 100 | 276,92 |
21.10.24 17:07:00 | 100 | 276,92 |
21.10.24 17:07:00 | 652 | 276,98 |
21.10.24 17:07:00 | 127 | 276,98 |
21.10.24 17:06:56 | 1,62 Tsd. | 276,98 |
21.10.24 17:06:40 | 100 | 277,07 |
21.10.24 17:06:40 | 100 | 277,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:20 | 100 | 277,03 |
21.10.24 17:04:01 | 100 | 277,24 |
21.10.24 17:04:01 | 100 | 277,27 |
21.10.24 17:03:26 | 100 | 277,28 |
21.10.24 17:03:26 | 100 | 277,28 |
21.10.24 17:02:31 | 100 | 277,46 |
21.10.24 17:00:21 | 100 | 277,72 |
21.10.24 16:59:41 | 100 | 277,93 |
21.10.24 16:59:23 | 100 | 277,97 |
21.10.24 16:58:44 | 100 | 277,89 |
21.10.24 16:58:08 | 100 | 278,13 |
21.10.24 16:57:34 | 100 | 278,08 |
21.10.24 16:57:34 | 103 | 278,08 |
21.10.24 16:57:00 | 100 | 278,32 |
21.10.24 16:56:21 | 100 | 278,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:23 | 100 | 278,50 |
21.10.24 16:54:32 | 100 | 278,58 |
21.10.24 16:54:32 | 100 | 278,58 |
21.10.24 16:54:32 | 100 | 278,43 |
21.10.24 16:54:31 | 100 | 278,51 |
21.10.24 16:54:31 | 100 | 278,51 |
21.10.24 16:54:31 | 100 | 278,51 |
21.10.24 16:54:31 | 100 | 278,54 |
21.10.24 16:54:31 | 100 | 278,57 |
21.10.24 16:53:57 | 100 | 278,73 |
21.10.24 16:53:52 | 100 | 278,73 |
21.10.24 16:52:45 | 100 | 278,74 |
21.10.24 16:52:45 | 100 | 278,81 |
21.10.24 16:52:45 | 100 | 278,77 |
21.10.24 16:52:45 | 100 | 278,79 |