Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:29 | 100 | 278,75 |
21.10.24 16:49:25 | 100 | 278,76 |
21.10.24 16:49:09 | 100 | 278,74 |
21.10.24 16:49:09 | 100 | 278,74 |
21.10.24 16:49:06 | 100 | 278,74 |
21.10.24 16:49:06 | 200 | 278,71 |
21.10.24 16:49:06 | 100 | 278,69 |
21.10.24 16:49:05 | 100 | 278,69 |
21.10.24 16:49:05 | 100 | 278,71 |
21.10.24 16:49:05 | 100 | 278,71 |
21.10.24 16:49:05 | 100 | 278,71 |
21.10.24 16:49:05 | 100 | 278,71 |
21.10.24 16:49:03 | 100 | 278,71 |
21.10.24 16:49:03 | 100 | 278,71 |
21.10.24 16:49:03 | 100 | 278,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:03 | 100 | 278,71 |
21.10.24 16:49:03 | 125 | 278,70 |
21.10.24 16:49:00 | 100 | 278,61 |
21.10.24 16:48:59 | 100 | 278,61 |
21.10.24 16:48:55 | 100 | 278,68 |
21.10.24 16:48:55 | 100 | 278,64 |
21.10.24 16:48:55 | 100 | 278,65 |
21.10.24 16:48:55 | 100 | 278,69 |
21.10.24 16:48:55 | 100 | 278,67 |
21.10.24 16:48:55 | 100 | 278,65 |
21.10.24 16:48:55 | 100 | 278,65 |
21.10.24 16:48:51 | 100 | 278,65 |
21.10.24 16:48:51 | 100 | 278,61 |
21.10.24 16:48:50 | 100 | 278,54 |
21.10.24 16:48:50 | 100 | 278,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:50 | 100 | 278,62 |
21.10.24 16:48:50 | 100 | 278,63 |
21.10.24 16:48:46 | 100 | 278,71 |
21.10.24 16:48:44 | 100 | 278,71 |
21.10.24 16:48:44 | 100 | 278,71 |
21.10.24 16:48:44 | 100 | 278,71 |
21.10.24 16:48:44 | 100 | 278,71 |
21.10.24 16:48:44 | 105 | 278,71 |
21.10.24 16:48:44 | 100 | 278,71 |
21.10.24 16:48:44 | 100 | 278,71 |
21.10.24 16:48:44 | 100 | 278,71 |
21.10.24 16:48:44 | 100 | 278,71 |
21.10.24 16:48:42 | 100 | 278,70 |
21.10.24 16:48:42 | 100 | 278,75 |
21.10.24 16:48:42 | 100 | 278,75 |