Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:41 | 200 | 279,00 |
21.10.24 16:45:40 | 300 | 279,00 |
21.10.24 16:45:40 | 100 | 279,00 |
21.10.24 16:45:40 | 100 | 279,00 |
21.10.24 16:45:40 | 100 | 278,97 |
21.10.24 16:45:40 | 100 | 278,99 |
21.10.24 16:45:39 | 140 | 279,00 |
21.10.24 16:45:39 | 200 | 278,91 |
21.10.24 16:45:39 | 100 | 278,94 |
21.10.24 16:45:39 | 100 | 278,95 |
21.10.24 16:45:39 | 100 | 278,99 |
21.10.24 16:45:39 | 100 | 278,93 |
21.10.24 16:45:38 | 100 | 279,00 |
21.10.24 16:45:38 | 100 | 279,00 |
21.10.24 16:45:38 | 100 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:38 | 100 | 279,00 |
21.10.24 16:45:38 | 100 | 279,00 |
21.10.24 16:45:37 | 100 | 279,00 |
21.10.24 16:45:37 | 200 | 279,00 |
21.10.24 16:45:37 | 100 | 279,00 |
21.10.24 16:45:37 | 100 | 279,00 |
21.10.24 16:45:37 | 100 | 278,98 |
21.10.24 16:45:36 | 100 | 278,98 |
21.10.24 16:45:36 | 200 | 279,00 |
21.10.24 16:45:36 | 100 | 278,91 |
21.10.24 16:45:36 | 100 | 279,00 |
21.10.24 16:45:36 | 100 | 279,00 |
21.10.24 16:45:36 | 195 | 278,99 |
21.10.24 16:45:36 | 100 | 279,00 |
21.10.24 16:45:35 | 100 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:35 | 100 | 279,00 |
21.10.24 16:45:35 | 100 | 279,00 |
21.10.24 16:45:35 | 100 | 279,00 |
21.10.24 16:45:34 | 100 | 279,00 |
21.10.24 16:45:33 | 100 | 279,00 |
21.10.24 16:45:33 | 100 | 279,00 |
21.10.24 16:45:33 | 100 | 279,00 |
21.10.24 16:45:33 | 100 | 279,00 |
21.10.24 16:45:32 | 100 | 279,00 |
21.10.24 16:45:32 | 100 | 279,00 |
21.10.24 16:45:32 | 200 | 279,00 |
21.10.24 16:45:32 | 100 | 279,00 |
21.10.24 16:45:32 | 100 | 279,00 |
21.10.24 16:45:32 | 100 | 279,00 |
21.10.24 16:45:32 | 100 | 279,00 |