Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:32 | 100 | 279,00 |
21.10.24 16:45:32 | 100 | 279,03 |
21.10.24 16:45:32 | 125 | 279,00 |
21.10.24 16:45:32 | 100 | 279,00 |
21.10.24 16:45:32 | 100 | 278,99 |
21.10.24 16:45:31 | 100 | 279,00 |
21.10.24 16:45:31 | 125 | 278,99 |
21.10.24 16:45:31 | 100 | 279,00 |
21.10.24 16:45:31 | 125 | 279,00 |
21.10.24 16:45:31 | 100 | 278,95 |
21.10.24 16:45:31 | 100 | 278,95 |
21.10.24 16:45:31 | 100 | 278,95 |
21.10.24 16:45:31 | 100 | 278,94 |
21.10.24 16:45:31 | 100 | 278,95 |
21.10.24 16:45:31 | 100 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:31 | 100 | 279,07 |
21.10.24 16:45:31 | 100 | 279,00 |
21.10.24 16:45:31 | 100 | 279,07 |
21.10.24 16:45:31 | 100 | 279,00 |
21.10.24 16:45:31 | 100 | 279,00 |
21.10.24 16:45:30 | 100 | 279,00 |
21.10.24 16:45:30 | 100 | 279,00 |
21.10.24 16:45:30 | 100 | 278,89 |
21.10.24 16:45:30 | 100 | 279,00 |
21.10.24 16:45:30 | 100 | 279,00 |
21.10.24 16:45:30 | 100 | 279,00 |
21.10.24 16:45:30 | 100 | 279,00 |
21.10.24 16:45:29 | 100 | 279,00 |
21.10.24 16:45:29 | 100 | 279,00 |
21.10.24 16:45:28 | 100 | 278,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:28 | 100 | 278,95 |
21.10.24 16:45:28 | 100 | 278,95 |
21.10.24 16:45:28 | 100 | 278,95 |
21.10.24 16:45:25 | 100 | 279,00 |
21.10.24 16:45:24 | 100 | 279,00 |
21.10.24 16:45:24 | 100 | 279,05 |
21.10.24 16:45:22 | 100 | 279,00 |
21.10.24 16:45:22 | 100 | 279,00 |
21.10.24 16:45:22 | 100 | 279,00 |
21.10.24 16:45:22 | 100 | 279,00 |
21.10.24 16:45:21 | 100 | 279,00 |
21.10.24 16:45:20 | 100 | 279,00 |
21.10.24 16:45:20 | 100 | 279,00 |
21.10.24 16:45:20 | 100 | 279,00 |
21.10.24 16:45:20 | 100 | 279,00 |