Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:21 | 100 | 251,15 |
03.10.24 21:19:15 | 100 | 251,20 |
03.10.24 21:19:09 | 100 | 251,12 |
03.10.24 21:19:09 | 100 | 251,11 |
03.10.24 21:19:09 | 100 | 251,09 |
03.10.24 21:19:09 | 100 | 251,07 |
03.10.24 21:19:09 | 301 | 251,07 |
03.10.24 21:18:07 | 109 | 250,96 |
03.10.24 21:17:27 | 183 | 251,03 |
03.10.24 21:17:19 | 100 | 251,03 |
03.10.24 21:14:55 | 100 | 250,99 |
03.10.24 21:14:26 | 100 | 250,95 |
03.10.24 21:14:26 | 100 | 250,99 |
03.10.24 21:14:25 | 100 | 250,99 |
03.10.24 21:14:25 | 100 | 250,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:24 | 100 | 250,99 |
03.10.24 21:14:24 | 100 | 250,99 |
03.10.24 21:14:24 | 100 | 250,99 |
03.10.24 21:14:24 | 248 | 250,99 |
03.10.24 21:13:26 | 169 | 250,93 |
03.10.24 21:12:30 | 100 | 250,98 |
03.10.24 21:09:48 | 289 | 250,98 |
03.10.24 21:09:10 | 107 | 250,95 |
03.10.24 21:09:10 | 199 | 250,95 |
03.10.24 21:09:10 | 100 | 250,95 |
03.10.24 21:09:10 | 100 | 250,95 |
03.10.24 21:09:10 | 101 | 250,95 |
03.10.24 21:09:10 | 102 | 250,95 |
03.10.24 21:09:10 | 107 | 250,95 |
03.10.24 21:08:44 | 100 | 250,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:50 | 100 | 250,91 |
03.10.24 21:07:19 | 118 | 250,98 |
03.10.24 21:04:55 | 154 | 250,97 |
03.10.24 21:03:32 | 100 | 251,04 |
03.10.24 21:02:36 | 100 | 250,97 |
03.10.24 21:01:09 | 100 | 251,08 |
03.10.24 21:00:23 | 100 | 251,04 |
03.10.24 21:00:23 | 109 | 251,04 |
03.10.24 21:00:23 | 153 | 251,04 |
03.10.24 20:55:16 | 161 | 251,18 |
03.10.24 20:54:23 | 100 | 251,20 |
03.10.24 20:53:53 | 100 | 251,28 |
03.10.24 20:53:17 | 100 | 251,24 |
03.10.24 20:53:16 | 100 | 251,25 |
03.10.24 20:52:56 | 100 | 251,30 |