Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:39 | 100 | 250,36 |
03.10.24 21:53:39 | 100 | 250,36 |
03.10.24 21:53:31 | 100 | 250,32 |
03.10.24 21:53:31 | 100 | 250,29 |
03.10.24 21:53:31 | 100 | 250,30 |
03.10.24 21:53:31 | 100 | 250,30 |
03.10.24 21:53:31 | 100 | 250,30 |
03.10.24 21:53:31 | 100 | 250,31 |
03.10.24 21:53:14 | 100 | 250,32 |
03.10.24 21:53:14 | 100 | 250,32 |
03.10.24 21:53:13 | 100 | 250,33 |
03.10.24 21:53:10 | 100 | 250,32 |
03.10.24 21:53:10 | 100 | 250,32 |
03.10.24 21:53:09 | 100 | 250,37 |
03.10.24 21:53:03 | 100 | 250,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:59 | 190 | 250,33 |
03.10.24 21:52:44 | 100 | 250,39 |
03.10.24 21:52:42 | 100 | 250,36 |
03.10.24 21:52:42 | 100 | 250,36 |
03.10.24 21:52:42 | 100 | 250,36 |
03.10.24 21:52:36 | 100 | 250,44 |
03.10.24 21:52:31 | 100 | 250,41 |
03.10.24 21:52:31 | 100 | 250,46 |
03.10.24 21:52:31 | 100 | 250,42 |
03.10.24 21:52:24 | 100 | 250,50 |
03.10.24 21:52:21 | 100 | 250,53 |
03.10.24 21:52:19 | 100 | 250,51 |
03.10.24 21:52:19 | 100 | 250,51 |
03.10.24 21:52:01 | 100 | 250,50 |
03.10.24 21:51:58 | 100 | 250,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:58 | 100 | 250,54 |
03.10.24 21:51:58 | 100 | 250,56 |
03.10.24 21:51:45 | 100 | 250,56 |
03.10.24 21:51:44 | 100 | 250,56 |
03.10.24 21:51:11 | 100 | 250,56 |
03.10.24 21:51:11 | 119 | 250,52 |
03.10.24 21:51:05 | 100 | 250,57 |
03.10.24 21:51:00 | 100 | 250,50 |
03.10.24 21:50:59 | 100 | 250,56 |
03.10.24 21:50:59 | 100 | 250,54 |
03.10.24 21:50:57 | 100 | 250,54 |
03.10.24 21:50:49 | 100 | 250,61 |
03.10.24 21:50:25 | 149 | 250,60 |
03.10.24 21:50:14 | 100 | 250,54 |
03.10.24 21:50:12 | 100 | 250,60 |